| Nov 17 2015 |
2646 |
302.41 |
| Nov 10 2015 |
3195 |
318.49 |
| Nov 03 2015 |
2578 |
300.19 |
| Oct 27 2015 |
2451 |
295.26 |
| Oct 20 2015 |
2396 |
295.26 |
| Oct 13 2015 |
2262 |
295.26 |
| Oct 06 2015 |
2321 |
295.26 |
| Sep 29 2015 |
2341 |
295.26 |
| Sep 22 2015 |
19098 |
295.26 |
| Sep 15 2015 |
20849 |
295.26 |
| Sep 14 2015 |
2316 |
295.26 |
| Sep 07 2015 |
2341 |
295.26 |
| Aug 31 2015 |
2305 |
295.26 |
| Aug 24 2015 |
2291 |
295.26 |
| Aug 17 2015 |
2292 |
295.26 |
| Aug 10 2015 |
2295 |
295.26 |
| Aug 03 2015 |
2295 |
295.26 |
| Jul 27 2015 |
2295 |
295.26 |
| Jul 20 2015 |
2295 |
295.26 |
| Jul 13 2015 |
2295 |
295.26 |
| Jul 06 2015 |
2295 |
295.26 |
| Jun 29 2015 |
2295 |
295.26 |
| Jun 22 2015 |
2295 |
295.26 |
| Jun 15 2015 |
2295 |
295.26 |
| Jun 08 2015 |
2321 |
295.26 |
| Jun 01 2015 |
2321 |
295.26 |
| May 25 2015 |
2321 |
295.26 |
| May 18 2015 |
2321 |
295.26 |
| May 11 2015 |
2321 |
295.26 |
| May 04 2015 |
2321 |
295.26 |
| Apr 27 2015 |
2321 |
295.26 |
| Apr 20 2015 |
2319 |
295.26 |
| Apr 13 2015 |
2319 |
295.26 |
| Apr 06 2015 |
2323 |
295.26 |
| Mar 30 2015 |
2323 |
295.26 |
| Mar 23 2015 |
2328 |
295.26 |
| Mar 16 2015 |
2325 |
295.26 |
| Mar 09 2015 |
2325 |
295.26 |
| Mar 02 2015 |
2322 |
295.26 |
| Feb 23 2015 |
2296 |
295.26 |
| Feb 16 2015 |
2297 |
295.26 |
| Feb 09 2015 |
2304 |
295.26 |
| Feb 02 2015 |
2306 |
295.26 |
| Jan 26 2015 |
2307 |
295.26 |
| Jan 19 2015 |
2295 |
295.26 |
| Jan 12 2015 |
2237 |
295.26 |
| Jan 05 2015 |
2319 |
295.26 |
| Dec 29 2014 |
2278 |
295.26 |
| Dec 22 2014 |
2298 |
295.26 |
| Dec 15 2014 |
2226 |
295.26 |
| Dec 08 2014 |
2212 |
295.26 |
| Dec 01 2014 |
2249 |
295.26 |
| Nov 24 2014 |
2516 |
301.53 |
| Nov 17 2014 |
2021 |
285.6 |
| Nov 10 2014 |
2370 |
297.17 |
| Nov 03 2014 |
2650 |
306.66 |
| Oct 27 2014 |
2784 |
309.04 |
| Oct 20 2014 |
3930 |
336.26 |
| Oct 13 2014 |
3848 |
336.26 |
| Oct 06 2014 |
3885 |
336.26 |
| Sep 29 2014 |
3919 |
336.26 |
