| Oct 27 2015 |
7312 |
387.25 |
| Oct 20 2015 |
7259 |
387.25 |
| Oct 13 2015 |
8202 |
402.7 |
| Oct 06 2015 |
8212 |
402.7 |
| Sep 29 2015 |
8260 |
402.7 |
| Sep 22 2015 |
24401 |
402.7 |
| Sep 15 2015 |
11283 |
431.66 |
| Sep 14 2015 |
10605 |
431.66 |
| Sep 07 2015 |
10612 |
431.66 |
| Aug 31 2015 |
10598 |
431.66 |
| Aug 24 2015 |
10538 |
431.66 |
| Aug 17 2015 |
10553 |
431.66 |
| Aug 10 2015 |
10559 |
431.66 |
| Aug 03 2015 |
10559 |
431.66 |
| Jul 27 2015 |
10559 |
431.66 |
| Jul 20 2015 |
10558 |
431.66 |
| Jul 13 2015 |
10558 |
431.66 |
| Jul 06 2015 |
10558 |
431.66 |
| Jun 29 2015 |
10558 |
431.66 |
| Jun 22 2015 |
10558 |
431.66 |
| Jun 15 2015 |
10558 |
431.66 |
| Jun 08 2015 |
10641 |
431.66 |
| Jun 01 2015 |
10641 |
431.66 |
| May 25 2015 |
10641 |
431.66 |
| May 18 2015 |
10641 |
431.66 |
| May 11 2015 |
10641 |
431.66 |
| May 04 2015 |
10641 |
431.66 |
| Apr 27 2015 |
10631 |
431.66 |
| Apr 20 2015 |
10622 |
431.66 |
| Apr 13 2015 |
10622 |
431.66 |
| Apr 06 2015 |
10640 |
431.66 |
| Mar 30 2015 |
10640 |
431.66 |
| Mar 23 2015 |
10652 |
431.66 |
| Mar 16 2015 |
10646 |
431.66 |
| Mar 09 2015 |
10646 |
431.66 |
| Mar 02 2015 |
10636 |
431.66 |
| Feb 23 2015 |
10552 |
431.66 |
| Feb 16 2015 |
10543 |
431.66 |
| Feb 09 2015 |
10553 |
431.66 |
| Feb 02 2015 |
10558 |
431.66 |
| Jan 26 2015 |
10550 |
431.66 |
| Jan 19 2015 |
10531 |
431.66 |
| Jan 12 2015 |
10417 |
431.66 |
| Jan 05 2015 |
10678 |
431.66 |
| Dec 29 2014 |
10669 |
431.66 |
| Dec 22 2014 |
10708 |
431.66 |
| Dec 15 2014 |
10512 |
431.66 |
| Dec 08 2014 |
10574 |
431.66 |
| Dec 01 2014 |
10620 |
431.66 |
| Nov 24 2014 |
10618 |
431.66 |
| Nov 17 2014 |
10683 |
431.66 |
| Nov 10 2014 |
10718 |
431.66 |
| Nov 03 2014 |
12152 |
446.46 |
| Oct 27 2014 |
12126 |
446.46 |
| Oct 20 2014 |
13720 |
460.62 |
| Oct 13 2014 |
13632 |
460.62 |
| Oct 06 2014 |
13449 |
460.62 |
| Sep 29 2014 |
13636 |
460.62 |
