| Sep 28 2018 |
26499 |
579.49 |
| Sep 21 2018 |
26539 |
579.49 |
| Sep 14 2018 |
26230 |
579.49 |
| Sep 07 2018 |
26009 |
579.49 |
| Aug 31 2018 |
25747 |
579.49 |
| Aug 24 2018 |
25656 |
579.49 |
| Aug 17 2018 |
25647 |
579.49 |
| Aug 10 2018 |
25661 |
579.49 |
| Aug 03 2018 |
25695 |
579.49 |
| Jul 27 2018 |
25711 |
579.49 |
| Jul 20 2018 |
25738 |
579.49 |
| Jul 13 2018 |
25741 |
579.49 |
| Jul 06 2018 |
25714 |
579.49 |
| Jun 29 2018 |
25787 |
579.49 |
| Jun 22 2018 |
25787 |
579.49 |
| Jun 15 2018 |
25812 |
579.49 |
| Jun 08 2018 |
25847 |
579.49 |
| Jun 01 2018 |
25826 |
579.49 |
| May 25 2018 |
25854 |
579.49 |
| May 18 2018 |
25800 |
579.49 |
| May 11 2018 |
25831 |
579.49 |
| May 04 2018 |
25942 |
579.49 |
| Apr 27 2018 |
25931 |
579.49 |
| Apr 20 2018 |
26001 |
579.49 |
| Apr 13 2018 |
25994 |
579.49 |
| Apr 06 2018 |
25994 |
579.49 |
| Mar 30 2018 |
25993 |
579.49 |
| Mar 23 2018 |
25993 |
579.49 |
| Mar 16 2018 |
25974 |
579.49 |
| Mar 09 2018 |
25974 |
579.49 |
| Mar 02 2018 |
25982 |
579.49 |
| Feb 23 2018 |
25973 |
579.49 |
| Feb 16 2018 |
25990 |
579.49 |
| Feb 09 2018 |
25981 |
579.49 |
| Feb 02 2018 |
26004 |
579.49 |
| Jan 26 2018 |
26038 |
579.49 |
| Jan 19 2018 |
25942 |
579.49 |
| Jan 12 2018 |
25470 |
579.49 |
| Jan 05 2018 |
25671 |
579.49 |
| Dec 29 2017 |
25751 |
579.49 |
| Dec 22 2017 |
25744 |
579.49 |
| Dec 15 2017 |
25755 |
579.49 |
| Dec 08 2017 |
26197 |
579.49 |
| Dec 01 2017 |
26490 |
579.49 |
| Nov 24 2017 |
26541 |
579.49 |
| Nov 17 2017 |
26874 |
579.49 |
| Nov 10 2017 |
27607 |
579.49 |
| Nov 03 2017 |
27764 |
579.49 |
| Oct 27 2017 |
27364 |
573.91 |
| Oct 20 2017 |
27320 |
573.91 |
| Oct 13 2017 |
27035 |
573.91 |
| Oct 06 2017 |
26264 |
568.34 |
| Sep 29 2017 |
26197 |
568.34 |
| Sep 22 2017 |
26071 |
568.34 |
| Sep 15 2017 |
25990 |
568.34 |
| Sep 08 2017 |
19685 |
502.77 |
| Sep 01 2017 |
19715 |
502.77 |
| Aug 25 2017 |
19713 |
502.77 |
| Aug 18 2017 |
19751 |
502.77 |
| Aug 11 2017 |
19645 |
502.77 |
| Aug 04 2017 |
19677 |
502.77 |
| Jul 28 2017 |
19674 |
502.77 |
| Jul 21 2017 |
19697 |
502.77 |
| Jul 14 2017 |
19692 |
502.77 |
| Jul 07 2017 |
19688 |
502.77 |
| Jun 30 2017 |
19696 |
502.77 |
| Jun 23 2017 |
19696 |
502.77 |
| Jun 16 2017 |
19694 |
502.77 |
| Jun 09 2017 |
19668 |
502.77 |
| Jun 02 2017 |
19672 |
502.77 |
| May 26 2017 |
19497 |
502.77 |
| May 19 2017 |
19519 |
502.77 |
| May 12 2017 |
19456 |
502.77 |
| May 05 2017 |
19394 |
502.77 |
| Apr 28 2017 |
19364 |
502.77 |
| Apr 21 2017 |
19335 |
502.77 |
| Apr 14 2017 |
19372 |
502.77 |
| Apr 07 2017 |
19373 |
502.77 |
| Mar 31 2017 |
19373 |
502.77 |
| Mar 24 2017 |
19374 |
502.77 |
| Mar 17 2017 |
19365 |
502.77 |
| Mar 10 2017 |
19384 |
502.77 |
| Mar 03 2017 |
19384 |
502.77 |
| Feb 24 2017 |
19387 |
502.77 |
| Feb 17 2017 |
19404 |
502.77 |
| Feb 10 2017 |
19427 |
502.77 |
| Feb 03 2017 |
19420 |
502.77 |
| Jan 27 2017 |
19413 |
502.77 |
| Jan 20 2017 |
19434 |
502.77 |
| Jan 13 2017 |
19461 |
502.77 |
| Jan 06 2017 |
19719 |
502.77 |
| Dec 30 2016 |
19799 |
502.77 |
| Dec 23 2016 |
19804 |
502.77 |
| Dec 16 2016 |
19838 |
502.77 |
| Dec 09 2016 |
19936 |
502.77 |
| Dec 02 2016 |
20358 |
502.77 |
| Nov 25 2016 |
20248 |
502.77 |
| Nov 18 2016 |
20534 |
502.77 |
| Nov 11 2016 |
20863 |
502.77 |
| Nov 04 2016 |
20941 |
502.77 |
| Oct 28 2016 |
13440 |
437.19 |
| Oct 21 2016 |
13510 |
437.19 |
| Oct 14 2016 |
13433 |
437.19 |
| Oct 07 2016 |
19302 |
489.24 |
| Sep 30 2016 |
19000 |
487.09 |
| Sep 23 2016 |
18665 |
487.09 |
| Sep 16 2016 |
19216 |
495.33 |
| Sep 09 2016 |
18243 |
487.85 |
| Sep 02 2016 |
18171 |
487.85 |
| Aug 26 2016 |
18190 |
487.85 |
| Aug 19 2016 |
17830 |
487.85 |
| Aug 12 2016 |
17818 |
487.85 |
| Aug 05 2016 |
17837 |
487.85 |
| Jul 29 2016 |
17838 |
487.85 |
| Jul 22 2016 |
17817 |
487.85 |
| Jun 28 2016 |
17819 |
487.85 |
| Jun 21 2016 |
17879 |
487.85 |
| Jun 14 2016 |
17879 |
487.85 |
| Jun 07 2016 |
17881 |
487.85 |
| May 31 2016 |
17891 |
487.85 |
| May 24 2016 |
17891 |
487.85 |
| May 17 2016 |
17875 |
487.85 |
| May 10 2016 |
17875 |
487.85 |
| May 03 2016 |
17876 |
487.85 |
| Apr 26 2016 |
17876 |
487.85 |
| Apr 19 2016 |
17856 |
487.85 |
| Apr 12 2016 |
17895 |
487.85 |
| Apr 05 2016 |
17895 |
487.85 |
| Mar 29 2016 |
17895 |
487.85 |
| Mar 22 2016 |
17885 |
487.85 |
| Mar 15 2016 |
17883 |
487.85 |
| Mar 08 2016 |
17902 |
487.85 |
| Mar 01 2016 |
17898 |
487.85 |
| Feb 23 2016 |
17894 |
487.85 |
| Feb 16 2016 |
17831 |
487.85 |
| Feb 09 2016 |
17831 |
487.85 |
| Feb 02 2016 |
17773 |
487.85 |
| Jan 26 2016 |
17806 |
487.85 |
| Jan 19 2016 |
17821 |
487.85 |
| Jan 12 2016 |
17379 |
487.85 |
| Jan 05 2016 |
17788 |
487.85 |
| Dec 29 2015 |
17798 |
487.85 |
| Dec 22 2015 |
17636 |
487.85 |
| Dec 15 2015 |
17531 |
487.85 |
| Dec 08 2015 |
17791 |
487.85 |
| Dec 01 2015 |
17812 |
487.85 |
| Nov 24 2015 |
17676 |
487.85 |
| Nov 17 2015 |
17355 |
487.85 |
| Nov 10 2015 |
16220 |
477.54 |
| Nov 03 2015 |
16237 |
477.21 |
| Oct 27 2015 |
15554 |
471.12 |
| Oct 20 2015 |
15085 |
467.39 |
| Oct 13 2015 |
14523 |
467.39 |
| Oct 06 2015 |
14138 |
463.56 |
| Sep 29 2015 |
14217 |
463.56 |
| Sep 22 2015 |
26234 |
463.85 |
| Sep 15 2015 |
30860 |
468.15 |
| Sep 14 2015 |
14199 |
468.15 |
| Sep 07 2015 |
14186 |
468.15 |
| Aug 31 2015 |
14191 |
468.15 |
| Aug 24 2015 |
14114 |
468.15 |
| Aug 17 2015 |
14135 |
468.15 |
| Aug 10 2015 |
14148 |
468.15 |
| Aug 03 2015 |
14148 |
468.15 |
| Jul 27 2015 |
14148 |
468.15 |
| Jul 20 2015 |
14147 |
468.15 |
| Jul 13 2015 |
14147 |
468.15 |
| Jul 06 2015 |
14147 |
468.15 |
| Jun 29 2015 |
14147 |
468.15 |
| Jun 22 2015 |
14147 |
468.15 |
| Jun 15 2015 |
14147 |
468.15 |
| Jun 08 2015 |
14249 |
468.15 |
| Jun 01 2015 |
14249 |
468.15 |
| May 25 2015 |
14249 |
468.15 |
| May 18 2015 |
14249 |
468.15 |
| May 11 2015 |
14249 |
468.15 |
| May 04 2015 |
14249 |
468.15 |
| Apr 27 2015 |
14235 |
468.15 |
| Apr 20 2015 |
14222 |
468.15 |
| Apr 13 2015 |
14222 |
468.15 |
| Apr 06 2015 |
14245 |
468.15 |
| Mar 30 2015 |
14245 |
468.15 |
| Mar 23 2015 |
14262 |
468.15 |
| Mar 16 2015 |
14255 |
468.15 |
| Mar 09 2015 |
14254 |
468.15 |
| Mar 02 2015 |
14239 |
468.15 |
| Feb 23 2015 |
14137 |
468.15 |
| Feb 16 2015 |
14119 |
468.15 |
| Feb 09 2015 |
14130 |
468.15 |
| Feb 02 2015 |
14137 |
468.15 |
| Jan 26 2015 |
14125 |
468.15 |
| Jan 19 2015 |
14107 |
468.15 |
| Jan 12 2015 |
13999 |
468.15 |
| Jan 05 2015 |
14288 |
468.15 |
| Dec 29 2014 |
14277 |
468.15 |
| Dec 22 2014 |
14319 |
468.15 |
| Dec 15 2014 |
14072 |
468.15 |
| Dec 08 2014 |
14186 |
468.15 |
| Dec 01 2014 |
14245 |
468.15 |
| Nov 24 2014 |
14254 |
468.15 |
| Nov 17 2014 |
14914 |
473.24 |
| Nov 10 2014 |
15004 |
473.24 |
| Nov 03 2014 |
15422 |
478.23 |
| Oct 27 2014 |
16559 |
489.02 |
| Oct 20 2014 |
19862 |
518.82 |
| Oct 13 2014 |
20974 |
530.62 |
| Oct 06 2014 |
20813 |
532.4 |
| Sep 29 2014 |
20766 |
529.74 |
