| Oct 27 2015 |
7814 |
393.25 |
| Oct 20 2015 |
7752 |
393.25 |
| Oct 13 2015 |
7425 |
393.25 |
| Oct 06 2015 |
7435 |
393.25 |
| Sep 29 2015 |
7476 |
393.25 |
| Sep 22 2015 |
15131 |
393.25 |
| Sep 15 2015 |
17201 |
393.25 |
| Sep 14 2015 |
11388 |
439.84 |
| Sep 07 2015 |
11397 |
439.84 |
| Aug 31 2015 |
11373 |
439.84 |
| Aug 24 2015 |
11301 |
439.84 |
| Aug 17 2015 |
11324 |
439.84 |
| Aug 10 2015 |
11336 |
439.84 |
| Aug 03 2015 |
11336 |
439.84 |
| Jul 27 2015 |
11336 |
439.84 |
| Jul 20 2015 |
11335 |
439.84 |
| Jul 13 2015 |
11335 |
439.84 |
| Jul 06 2015 |
11335 |
439.84 |
| Jun 29 2015 |
11335 |
439.84 |
| Jun 22 2015 |
11335 |
439.84 |
| Jun 15 2015 |
11334 |
439.84 |
| Jun 08 2015 |
11419 |
439.84 |
| Jun 01 2015 |
11419 |
439.84 |
| May 25 2015 |
11419 |
439.84 |
| May 18 2015 |
11419 |
439.84 |
| May 11 2015 |
11419 |
439.84 |
| May 04 2015 |
11419 |
439.84 |
| Apr 27 2015 |
11411 |
439.84 |
| Apr 20 2015 |
11402 |
439.84 |
| Apr 13 2015 |
11402 |
439.84 |
| Apr 06 2015 |
11420 |
439.84 |
| Mar 30 2015 |
11420 |
439.84 |
| Mar 23 2015 |
11433 |
439.84 |
| Mar 16 2015 |
11425 |
439.84 |
| Mar 09 2015 |
11424 |
439.84 |
| Mar 02 2015 |
11408 |
439.84 |
| Feb 23 2015 |
11322 |
439.84 |
| Feb 16 2015 |
11312 |
439.84 |
| Feb 09 2015 |
11322 |
439.84 |
| Feb 02 2015 |
11328 |
439.84 |
| Jan 26 2015 |
11317 |
439.84 |
| Jan 19 2015 |
11304 |
439.84 |
| Jan 12 2015 |
11195 |
439.84 |
| Jan 05 2015 |
11462 |
439.84 |
| Dec 29 2014 |
11439 |
439.84 |
| Dec 22 2014 |
11483 |
439.84 |
| Dec 15 2014 |
11282 |
439.84 |
| Dec 08 2014 |
11358 |
439.84 |
| Dec 01 2014 |
11380 |
439.84 |
| Nov 24 2014 |
11392 |
439.84 |
| Nov 17 2014 |
11505 |
439.84 |
| Nov 10 2014 |
11570 |
439.84 |
| Nov 03 2014 |
21123 |
533.02 |
| Oct 27 2014 |
21110 |
533.02 |
| Oct 20 2014 |
21298 |
533.02 |
| Oct 13 2014 |
21205 |
533.02 |
| Oct 06 2014 |
20866 |
533.02 |
| Sep 29 2014 |
21059 |
533.02 |
