| Nov 16 2018 |
33240 |
706.82 |
| Nov 09 2018 |
30751 |
638.33 |
| Nov 02 2018 |
31000 |
638.33 |
| Oct 26 2018 |
28062 |
597.01 |
| Oct 19 2018 |
26689 |
577.23 |
| Oct 12 2018 |
26035 |
571.67 |
| Oct 05 2018 |
22782 |
536.99 |
| Sep 28 2018 |
22861 |
536.99 |
| Sep 21 2018 |
21107 |
517.57 |
| Sep 14 2018 |
19009 |
498.79 |
| Sep 07 2018 |
17800 |
487.39 |
| Aug 31 2018 |
17633 |
487.39 |
| Aug 24 2018 |
17545 |
487.39 |
| Aug 17 2018 |
17531 |
487.39 |
| Aug 10 2018 |
17543 |
487.39 |
| Aug 03 2018 |
17569 |
487.39 |
| Jul 27 2018 |
17583 |
487.39 |
| Jul 20 2018 |
17601 |
487.39 |
| Jul 13 2018 |
17603 |
487.39 |
| Jul 06 2018 |
17572 |
487.39 |
| Jun 29 2018 |
17636 |
487.39 |
| Jun 22 2018 |
17636 |
487.39 |
| Jun 15 2018 |
17659 |
487.39 |
| Jun 08 2018 |
17686 |
487.39 |
| Jun 01 2018 |
17675 |
487.39 |
| May 25 2018 |
17694 |
487.39 |
| May 18 2018 |
17660 |
487.39 |
| May 11 2018 |
17687 |
487.39 |
| May 04 2018 |
17768 |
487.39 |
| Apr 27 2018 |
17759 |
487.39 |
| Apr 20 2018 |
17811 |
487.39 |
| Apr 13 2018 |
17805 |
487.39 |
| Apr 06 2018 |
17805 |
487.39 |
| Mar 30 2018 |
17805 |
487.39 |
| Mar 23 2018 |
17805 |
487.39 |
| Mar 16 2018 |
17792 |
487.39 |
| Mar 09 2018 |
17792 |
487.39 |
| Mar 02 2018 |
17797 |
487.39 |
| Feb 23 2018 |
17792 |
487.39 |
| Feb 16 2018 |
17807 |
487.39 |
| Feb 09 2018 |
17797 |
487.39 |
| Feb 02 2018 |
17811 |
487.39 |
| Jan 26 2018 |
17845 |
487.39 |
| Jan 19 2018 |
17789 |
487.39 |
| Jan 12 2018 |
17355 |
487.39 |
| Jan 05 2018 |
17584 |
487.39 |
| Dec 29 2017 |
17626 |
487.39 |
| Dec 22 2017 |
17603 |
487.39 |
| Dec 15 2017 |
17573 |
487.39 |
| Dec 08 2017 |
17933 |
487.39 |
| Dec 01 2017 |
18073 |
487.39 |
| Nov 24 2017 |
17502 |
481.48 |
| Nov 17 2017 |
17667 |
481.48 |
| Nov 10 2017 |
17201 |
473.21 |
| Nov 03 2017 |
17197 |
473.21 |
| Oct 27 2017 |
16426 |
466.35 |
| Oct 20 2017 |
16295 |
465.15 |
| Oct 13 2017 |
15817 |
463.1 |
| Oct 06 2017 |
15634 |
462.48 |
| Sep 29 2017 |
15641 |
462.48 |
| Sep 22 2017 |
15587 |
462.48 |
| Sep 15 2017 |
15608 |
462.2 |
| Sep 08 2017 |
15453 |
462.2 |
| Sep 01 2017 |
15461 |
462.2 |
| Aug 25 2017 |
15482 |
462.2 |
| Aug 18 2017 |
15516 |
462.2 |
| Aug 11 2017 |
15439 |
462.2 |
| Aug 04 2017 |
15462 |
462.2 |
| Jul 28 2017 |
15460 |
462.2 |
| Jul 21 2017 |
15481 |
462.2 |
| Jul 14 2017 |
15489 |
462.2 |
| Jul 07 2017 |
15482 |
462.2 |
| Jun 30 2017 |
15491 |
462.2 |
| Jun 23 2017 |
15491 |
462.2 |
| Jun 16 2017 |
15490 |
462.2 |
| Jun 09 2017 |
15464 |
462.2 |
| Jun 02 2017 |
15466 |
462.2 |
| May 26 2017 |
15317 |
462.2 |
| May 19 2017 |
15333 |
462.2 |
| May 12 2017 |
15280 |
462.2 |
| May 05 2017 |
15238 |
462.2 |
| Apr 28 2017 |
15211 |
462.2 |
| Apr 21 2017 |
15185 |
462.2 |
| Apr 14 2017 |
15204 |
462.2 |
| Apr 07 2017 |
15205 |
462.2 |
| Mar 31 2017 |
15205 |
462.2 |
| Mar 24 2017 |
15206 |
462.2 |
| Mar 17 2017 |
15197 |
462.2 |
| Mar 10 2017 |
15214 |
462.2 |
| Mar 03 2017 |
15214 |
462.2 |
| Feb 24 2017 |
15218 |
462.2 |
| Feb 17 2017 |
15231 |
462.2 |
| Feb 10 2017 |
15250 |
462.2 |
| Feb 03 2017 |
15240 |
462.2 |
| Jan 27 2017 |
15247 |
462.2 |
| Jan 20 2017 |
15270 |
462.2 |
| Jan 13 2017 |
15288 |
462.2 |
| Jan 06 2017 |
15509 |
462.2 |
| Dec 30 2016 |
15586 |
462.2 |
| Dec 23 2016 |
15589 |
462.2 |
| Dec 16 2016 |
15624 |
462.2 |
| Dec 09 2016 |
15677 |
462.2 |
| Dec 02 2016 |
16018 |
462.2 |
| Nov 25 2016 |
15950 |
462.2 |
| Nov 18 2016 |
16159 |
462.2 |
| Nov 11 2016 |
16376 |
462.2 |
| Nov 04 2016 |
17059 |
468.08 |
| Oct 28 2016 |
17784 |
475.18 |
| Oct 21 2016 |
19496 |
489.15 |
| Oct 14 2016 |
21103 |
504 |
| Oct 07 2016 |
22803 |
520.89 |
| Sep 30 2016 |
25669 |
548.7 |
| Sep 23 2016 |
26980 |
567.07 |
| Sep 16 2016 |
26528 |
567.07 |
| Sep 09 2016 |
27388 |
580.76 |
| Sep 02 2016 |
27310 |
580.76 |
| Aug 26 2016 |
27360 |
580.76 |
| Aug 19 2016 |
26852 |
580.76 |
| Aug 12 2016 |
26842 |
580.76 |
| Aug 05 2016 |
26863 |
580.76 |
| Jul 29 2016 |
26865 |
580.76 |
| Jul 22 2016 |
26833 |
580.76 |
| Jun 28 2016 |
26835 |
580.76 |
| Jun 21 2016 |
26911 |
580.76 |
| Jun 14 2016 |
26911 |
580.76 |
| Jun 07 2016 |
26913 |
580.76 |
| May 31 2016 |
26920 |
580.76 |
| May 24 2016 |
26920 |
580.76 |
| May 17 2016 |
26896 |
580.76 |
| May 10 2016 |
26897 |
580.76 |
| May 03 2016 |
26903 |
580.76 |
| Apr 26 2016 |
26898 |
580.76 |
| Apr 19 2016 |
26860 |
580.76 |
| Apr 12 2016 |
26918 |
580.76 |
| Apr 05 2016 |
26918 |
580.76 |
| Mar 29 2016 |
26918 |
580.76 |
| Mar 22 2016 |
26899 |
580.76 |
| Mar 15 2016 |
26898 |
580.76 |
| Mar 08 2016 |
26920 |
580.76 |
| Mar 01 2016 |
26915 |
580.76 |
| Feb 23 2016 |
26913 |
580.76 |
| Feb 16 2016 |
26831 |
580.76 |
| Feb 09 2016 |
26831 |
580.76 |
| Feb 02 2016 |
26771 |
580.76 |
| Jan 26 2016 |
26816 |
580.76 |
| Jan 19 2016 |
26830 |
580.76 |
| Jan 12 2016 |
26388 |
580.76 |
| Jan 05 2016 |
26859 |
580.76 |
| Dec 29 2015 |
26893 |
580.76 |
| Dec 22 2015 |
26684 |
580.76 |
| Dec 15 2015 |
26572 |
580.76 |
| Dec 08 2015 |
26907 |
580.76 |
| Dec 01 2015 |
28325 |
596.25 |
| Nov 24 2015 |
28063 |
596.25 |
| Nov 17 2015 |
26811 |
584.56 |
| Nov 10 2015 |
26834 |
584.56 |
| Nov 03 2015 |
27843 |
595.48 |
| Oct 27 2015 |
27970 |
595.48 |
| Oct 20 2015 |
27961 |
595.48 |
| Oct 13 2015 |
28590 |
610.26 |
| Oct 06 2015 |
28545 |
610.26 |
| Sep 29 2015 |
26547 |
587.17 |
| Sep 22 2015 |
32165 |
590.19 |
| Sep 15 2015 |
10055 |
583.22 |
| Sep 14 2015 |
25155 |
583.22 |
| Sep 07 2015 |
25070 |
583.22 |
| Aug 31 2015 |
25129 |
583.22 |
| Aug 24 2015 |
25035 |
583.22 |
| Aug 17 2015 |
25085 |
583.22 |
| Aug 10 2015 |
25101 |
583.22 |
| Aug 03 2015 |
25101 |
583.22 |
| Jul 27 2015 |
25101 |
583.22 |
| Jul 20 2015 |
25100 |
583.22 |
| Jul 13 2015 |
25100 |
583.22 |
| Jul 06 2015 |
25100 |
583.22 |
| Jun 29 2015 |
25100 |
583.22 |
| Jun 22 2015 |
25100 |
583.22 |
| Jun 15 2015 |
25100 |
583.22 |
| Jun 08 2015 |
25281 |
583.22 |
| Jun 01 2015 |
25281 |
583.22 |
| May 25 2015 |
25281 |
583.22 |
| May 18 2015 |
25281 |
583.22 |
| May 11 2015 |
25281 |
583.22 |
| May 04 2015 |
25281 |
583.22 |
| Apr 27 2015 |
25254 |
583.22 |
| Apr 20 2015 |
25238 |
583.22 |
| Apr 13 2015 |
25237 |
583.22 |
| Apr 06 2015 |
25275 |
583.22 |
| Mar 30 2015 |
25275 |
583.22 |
| Mar 23 2015 |
25295 |
583.22 |
| Mar 16 2015 |
25271 |
583.22 |
| Mar 09 2015 |
25270 |
583.22 |
| Mar 02 2015 |
25253 |
583.22 |
| Feb 23 2015 |
25079 |
583.22 |
| Feb 16 2015 |
25050 |
583.22 |
| Feb 09 2015 |
25060 |
583.22 |
| Feb 02 2015 |
25068 |
583.22 |
| Jan 26 2015 |
25051 |
583.22 |
| Jan 19 2015 |
25023 |
583.22 |
| Jan 12 2015 |
24880 |
583.22 |
| Jan 05 2015 |
25201 |
583.22 |
| Dec 29 2014 |
25212 |
583.22 |
| Dec 22 2014 |
25263 |
583.22 |
| Dec 15 2014 |
24899 |
583.22 |
| Dec 08 2014 |
26034 |
593.76 |
| Dec 01 2014 |
26197 |
593.76 |
| Nov 24 2014 |
26887 |
601.48 |
| Nov 17 2014 |
27137 |
601.48 |
| Nov 10 2014 |
27368 |
601.48 |
| Nov 03 2014 |
27314 |
601.48 |
| Oct 27 2014 |
24706 |
571.3 |
| Oct 20 2014 |
22453 |
545.08 |
| Oct 13 2014 |
22338 |
545.08 |
| Oct 06 2014 |
23895 |
566.25 |
| Sep 29 2014 |
24066 |
566.25 |
