| Sep 16 2016 |
28565 |
588.96 |
| Sep 09 2016 |
28898 |
598.46 |
| Sep 02 2016 |
28822 |
598.46 |
| Aug 26 2016 |
28866 |
598.46 |
| Aug 19 2016 |
28337 |
598.46 |
| Aug 12 2016 |
28327 |
598.46 |
| Aug 05 2016 |
28348 |
598.46 |
| Jul 29 2016 |
28350 |
598.46 |
| Jul 22 2016 |
28318 |
598.46 |
| Jun 28 2016 |
28320 |
598.46 |
| Jun 21 2016 |
28400 |
598.46 |
| Jun 14 2016 |
28400 |
598.46 |
| Jun 07 2016 |
28402 |
598.46 |
| May 31 2016 |
28408 |
598.46 |
| May 24 2016 |
28408 |
598.46 |
| May 17 2016 |
28384 |
598.46 |
| May 10 2016 |
28385 |
598.46 |
| May 03 2016 |
28391 |
598.46 |
| Apr 26 2016 |
28386 |
598.46 |
| Apr 19 2016 |
28343 |
598.46 |
| Apr 12 2016 |
28408 |
598.46 |
| Apr 05 2016 |
28408 |
598.46 |
| Mar 29 2016 |
28408 |
598.46 |
| Mar 22 2016 |
28390 |
598.46 |
| Mar 15 2016 |
28390 |
598.46 |
| Mar 08 2016 |
28412 |
598.46 |
| Mar 01 2016 |
28407 |
598.46 |
| Feb 23 2016 |
28405 |
598.46 |
| Feb 16 2016 |
28319 |
598.46 |
| Feb 09 2016 |
28319 |
598.46 |
| Feb 02 2016 |
28257 |
598.46 |
| Jan 26 2016 |
28302 |
598.46 |
| Jan 19 2016 |
28315 |
598.46 |
| Jan 12 2016 |
27876 |
598.46 |
| Jan 05 2016 |
28344 |
598.46 |
| Dec 29 2015 |
28381 |
598.46 |
| Dec 22 2015 |
28168 |
598.46 |
| Dec 15 2015 |
28038 |
598.46 |
| Dec 08 2015 |
28369 |
598.46 |
| Dec 01 2015 |
28502 |
598.46 |
| Nov 24 2015 |
28242 |
598.46 |
| Nov 17 2015 |
27928 |
598.46 |
| Nov 10 2015 |
27994 |
598.46 |
| Nov 03 2015 |
28099 |
598.46 |
| Oct 27 2015 |
28946 |
606.77 |
| Oct 20 2015 |
29895 |
617.8 |
| Oct 13 2015 |
29267 |
617.8 |
| Oct 06 2015 |
29181 |
617.8 |
| Sep 29 2015 |
30442 |
635.98 |
| Sep 22 2015 |
3127 |
647.74 |
| Sep 15 2015 |
4278 |
647.78 |
| Sep 14 2015 |
30545 |
657.74 |
| Sep 07 2015 |
30405 |
657.74 |
| Aug 31 2015 |
30518 |
657.74 |
| Aug 24 2015 |
30411 |
657.74 |
| Aug 17 2015 |
30479 |
657.74 |
| Aug 10 2015 |
30496 |
657.74 |
| Aug 03 2015 |
30495 |
657.74 |
| Jul 27 2015 |
30495 |
657.74 |
| Jul 20 2015 |
30494 |
657.74 |
| Jul 13 2015 |
30495 |
657.74 |
| Jul 06 2015 |
30495 |
657.74 |
| Jun 29 2015 |
30495 |
657.74 |
| Jun 22 2015 |
30495 |
657.74 |
| Jun 15 2015 |
30495 |
657.74 |
| Jun 08 2015 |
30718 |
657.74 |
| Jun 01 2015 |
30718 |
657.74 |
| May 25 2015 |
30718 |
657.74 |
| May 18 2015 |
30718 |
657.74 |
| May 11 2015 |
30718 |
657.74 |
| May 04 2015 |
30718 |
657.74 |
| Apr 27 2015 |
30684 |
657.74 |
| Apr 20 2015 |
30666 |
657.74 |
| Apr 13 2015 |
30664 |
657.74 |
| Apr 06 2015 |
30710 |
657.74 |
| Mar 30 2015 |
30710 |
657.74 |
| Mar 23 2015 |
30732 |
657.74 |
| Mar 16 2015 |
30691 |
657.74 |
| Mar 09 2015 |
30689 |
657.74 |
| Mar 02 2015 |
30668 |
657.74 |
| Feb 23 2015 |
30464 |
657.74 |
| Feb 16 2015 |
30430 |
657.74 |
| Feb 09 2015 |
30440 |
657.74 |
| Feb 02 2015 |
30451 |
657.74 |
| Jan 26 2015 |
30429 |
657.74 |
| Jan 19 2015 |
30401 |
657.74 |
| Jan 12 2015 |
30254 |
657.74 |
| Jan 05 2015 |
30585 |
657.74 |
| Dec 29 2014 |
30605 |
657.74 |
| Dec 22 2014 |
30662 |
657.74 |
| Dec 15 2014 |
30236 |
657.74 |
| Dec 08 2014 |
30555 |
657.74 |
| Dec 01 2014 |
30717 |
657.74 |
| Nov 24 2014 |
30724 |
657.74 |
| Nov 17 2014 |
31068 |
657.74 |
| Nov 10 2014 |
31293 |
657.74 |
| Nov 03 2014 |
31820 |
669.19 |
| Oct 27 2014 |
32139 |
678.35 |
| Oct 20 2014 |
32286 |
678.35 |
| Oct 13 2014 |
32252 |
678.35 |
| Oct 06 2014 |
30181 |
647.96 |
| Sep 29 2014 |
30380 |
647.96 |
