| Aug 31 2018 |
13770 |
450.93 |
| Aug 24 2018 |
13729 |
450.93 |
| Aug 17 2018 |
13713 |
450.93 |
| Aug 10 2018 |
13722 |
450.93 |
| Aug 03 2018 |
13746 |
450.93 |
| Jul 27 2018 |
13759 |
450.93 |
| Jul 20 2018 |
13775 |
450.93 |
| Jul 13 2018 |
13772 |
450.93 |
| Jul 06 2018 |
13744 |
450.93 |
| Jun 29 2018 |
13801 |
450.93 |
| Jun 22 2018 |
13801 |
450.93 |
| Jun 15 2018 |
13824 |
450.93 |
| Jun 08 2018 |
13845 |
450.93 |
| Jun 01 2018 |
13834 |
450.93 |
| May 25 2018 |
13844 |
450.93 |
| May 18 2018 |
13814 |
450.93 |
| May 11 2018 |
13839 |
450.93 |
| May 04 2018 |
13900 |
450.93 |
| Apr 27 2018 |
13894 |
450.93 |
| Apr 20 2018 |
13934 |
450.93 |
| Apr 13 2018 |
13931 |
450.93 |
| Apr 06 2018 |
13931 |
450.93 |
| Mar 30 2018 |
13930 |
450.93 |
| Mar 23 2018 |
13930 |
450.93 |
| Mar 16 2018 |
13924 |
450.93 |
| Mar 09 2018 |
13924 |
450.93 |
| Mar 02 2018 |
13928 |
450.93 |
| Feb 23 2018 |
13921 |
450.93 |
| Feb 16 2018 |
13933 |
450.93 |
| Feb 09 2018 |
13927 |
450.93 |
| Feb 02 2018 |
13945 |
450.93 |
| Jan 26 2018 |
13978 |
450.93 |
| Jan 19 2018 |
13938 |
450.93 |
| Jan 12 2018 |
13560 |
450.93 |
| Jan 05 2018 |
13826 |
450.93 |
| Dec 29 2017 |
13859 |
450.93 |
| Dec 22 2017 |
13844 |
450.93 |
| Dec 15 2017 |
13819 |
450.93 |
| Dec 08 2017 |
14102 |
450.93 |
| Dec 01 2017 |
14238 |
450.93 |
| Nov 24 2017 |
14244 |
450.93 |
| Nov 17 2017 |
14361 |
450.93 |
| Nov 10 2017 |
14783 |
450.93 |
| Nov 03 2017 |
14777 |
450.93 |
| Oct 27 2017 |
14738 |
450.93 |
| Oct 20 2017 |
14702 |
450.93 |
| Oct 13 2017 |
14512 |
450.93 |
| Oct 06 2017 |
14376 |
450.93 |
| Sep 29 2017 |
14399 |
450.93 |
| Sep 22 2017 |
14631 |
453.46 |
| Sep 15 2017 |
14673 |
453.46 |
| Sep 08 2017 |
14534 |
453.46 |
| Sep 01 2017 |
14795 |
455.99 |
| Aug 25 2017 |
14812 |
455.99 |
| Aug 18 2017 |
14846 |
455.99 |
| Aug 11 2017 |
14769 |
455.99 |
| Aug 04 2017 |
14791 |
455.99 |
| Jul 28 2017 |
14791 |
455.99 |
| Jul 21 2017 |
14810 |
455.99 |
| Jul 14 2017 |
14816 |
455.99 |
| Jul 07 2017 |
14811 |
455.99 |
| Jun 30 2017 |
14820 |
455.99 |
| Jun 23 2017 |
14820 |
455.99 |
| Jun 16 2017 |
14819 |
455.99 |
| Jun 09 2017 |
14795 |
455.99 |
| Jun 02 2017 |
14796 |
455.99 |
| May 26 2017 |
14652 |
455.99 |
| May 19 2017 |
14674 |
455.99 |
| May 12 2017 |
14621 |
455.99 |
| May 05 2017 |
14581 |
455.99 |
| Apr 28 2017 |
14556 |
455.99 |
| Apr 21 2017 |
14534 |
455.99 |
| Apr 14 2017 |
14556 |
455.99 |
| Apr 07 2017 |
14557 |
455.99 |
| Mar 31 2017 |
14557 |
455.99 |
| Mar 24 2017 |
14557 |
455.99 |
| Mar 17 2017 |
14549 |
455.99 |
| Mar 10 2017 |
14566 |
455.99 |
| Mar 03 2017 |
14566 |
455.99 |
| Feb 24 2017 |
14568 |
455.99 |
| Feb 17 2017 |
14580 |
455.99 |
| Feb 10 2017 |
14602 |
455.99 |
| Feb 03 2017 |
14595 |
455.99 |
| Jan 27 2017 |
14602 |
455.99 |
| Jan 20 2017 |
14627 |
455.99 |
| Jan 13 2017 |
14644 |
455.99 |
| Jan 06 2017 |
14881 |
455.99 |
| Dec 30 2016 |
14939 |
455.99 |
| Dec 23 2016 |
14942 |
455.99 |
| Dec 16 2016 |
14983 |
455.99 |
| Dec 09 2016 |
15047 |
455.99 |
| Dec 02 2016 |
15352 |
455.99 |
| Nov 25 2016 |
16779 |
469.64 |
| Nov 18 2016 |
17025 |
469.64 |
| Nov 11 2016 |
17254 |
469.64 |
| Nov 04 2016 |
17241 |
469.64 |
| Oct 28 2016 |
17188 |
469.64 |
| Oct 21 2016 |
17316 |
469.64 |
| Oct 14 2016 |
17213 |
469.64 |
| Oct 07 2016 |
17100 |
469.64 |
| Sep 30 2016 |
17089 |
469.64 |
| Sep 23 2016 |
18213 |
483.29 |
| Sep 16 2016 |
17927 |
483.29 |
| Sep 09 2016 |
17736 |
483.29 |
| Sep 02 2016 |
17673 |
483.29 |
| Aug 26 2016 |
17692 |
483.29 |
| Aug 19 2016 |
17339 |
483.29 |
| Aug 12 2016 |
17328 |
483.29 |
| Aug 05 2016 |
17346 |
483.29 |
| Jul 29 2016 |
17347 |
483.29 |
| Jul 22 2016 |
17324 |
483.29 |
| Jun 28 2016 |
17326 |
483.29 |
| Jun 21 2016 |
17384 |
483.29 |
| Jun 14 2016 |
17384 |
483.29 |
| Jun 07 2016 |
17386 |
483.29 |
| May 31 2016 |
17396 |
483.29 |
| May 24 2016 |
17396 |
483.29 |
| May 17 2016 |
17380 |
483.29 |
| May 10 2016 |
17380 |
483.29 |
| May 03 2016 |
17381 |
483.29 |
| Apr 26 2016 |
17381 |
483.29 |
| Apr 19 2016 |
17360 |
483.29 |
| Apr 12 2016 |
17400 |
483.29 |
| Apr 05 2016 |
17400 |
483.29 |
| Mar 29 2016 |
17400 |
483.29 |
| Mar 22 2016 |
17390 |
483.29 |
| Mar 15 2016 |
17388 |
483.29 |
| Mar 08 2016 |
17406 |
483.29 |
| Mar 01 2016 |
17402 |
483.29 |
| Feb 23 2016 |
17399 |
483.29 |
| Feb 16 2016 |
17337 |
483.29 |
| Feb 09 2016 |
17337 |
483.29 |
| Feb 02 2016 |
17281 |
483.29 |
| Jan 26 2016 |
17315 |
483.29 |
| Jan 19 2016 |
17327 |
483.29 |
| Jan 12 2016 |
16884 |
483.29 |
| Jan 05 2016 |
17284 |
483.29 |
| Dec 29 2015 |
17295 |
483.29 |
| Dec 22 2015 |
17136 |
483.29 |
| Dec 15 2015 |
17031 |
483.29 |
| Dec 08 2015 |
17272 |
483.29 |
| Oct 13 2015 |
33127 |
680.11 |
| Oct 06 2015 |
33020 |
680.11 |
| Sep 29 2015 |
32840 |
680.11 |
| Sep 22 2015 |
3561 |
680.11 |
| Sep 15 2015 |
20555 |
616.08 |
| Sep 14 2015 |
27812 |
616.08 |
| Sep 07 2015 |
27705 |
616.08 |
| Aug 31 2015 |
27813 |
616.08 |
| Aug 24 2015 |
27711 |
616.08 |
| Aug 17 2015 |
27766 |
616.08 |
| Aug 10 2015 |
27784 |
616.08 |
| Aug 03 2015 |
27784 |
616.08 |
| Jul 27 2015 |
27784 |
616.08 |
| Jul 20 2015 |
27783 |
616.08 |
| Jul 13 2015 |
27783 |
616.08 |
| Jul 06 2015 |
27783 |
616.08 |
| Jun 29 2015 |
27783 |
616.08 |
| Jun 22 2015 |
27783 |
616.08 |
| Jun 15 2015 |
27783 |
616.08 |
| Jun 08 2015 |
27990 |
616.08 |
| Jun 01 2015 |
27990 |
616.08 |
| May 25 2015 |
27990 |
616.08 |
| May 18 2015 |
27990 |
616.08 |
| May 11 2015 |
27990 |
616.08 |
| May 04 2015 |
27990 |
616.08 |
| Apr 27 2015 |
27959 |
616.08 |
| Apr 20 2015 |
27942 |
616.08 |
| Apr 13 2015 |
27940 |
616.08 |
| Apr 06 2015 |
27981 |
616.08 |
| Mar 30 2015 |
27981 |
616.08 |
| Mar 23 2015 |
28004 |
616.08 |
| Mar 16 2015 |
27973 |
616.08 |
| Mar 09 2015 |
27972 |
616.08 |
| Mar 02 2015 |
27954 |
616.08 |
| Feb 23 2015 |
27761 |
616.08 |
| Feb 16 2015 |
27729 |
616.08 |
| Feb 09 2015 |
27739 |
616.08 |
| Feb 02 2015 |
27749 |
616.08 |
| Jan 26 2015 |
27729 |
616.08 |
| Jan 19 2015 |
27699 |
616.08 |
| Jan 12 2015 |
27561 |
616.08 |
| Jan 05 2015 |
27889 |
616.08 |
| Dec 29 2014 |
27885 |
616.08 |
| Dec 22 2014 |
27944 |
616.08 |
| Dec 15 2014 |
27539 |
616.08 |
| Dec 08 2014 |
27832 |
616.08 |
| Dec 01 2014 |
27987 |
616.08 |
| Nov 24 2014 |
28019 |
616.08 |
| Nov 17 2014 |
28307 |
616.08 |
| Nov 10 2014 |
28532 |
616.08 |
| Nov 03 2014 |
28485 |
616.08 |
| Oct 27 2014 |
28432 |
616.08 |
| Oct 20 2014 |
23072 |
552.04 |
| Oct 13 2014 |
22955 |
552.04 |
| Oct 06 2014 |
22583 |
552.04 |
| Sep 29 2014 |
22798 |
552.04 |
