| Oct 21 2021 |
13557 |
716.6 |
| Oct 14 2021 |
13777 |
716.6 |
| Oct 07 2021 |
13406 |
716.6 |
| Sep 30 2021 |
13235 |
716.6 |
| Sep 23 2021 |
12799 |
716.6 |
| Sep 16 2021 |
12575 |
716.6 |
| Sep 09 2021 |
10557 |
611.2 |
| Sep 02 2021 |
10628 |
611.2 |
| Aug 26 2021 |
10480 |
611.2 |
| Aug 19 2021 |
10508 |
611.2 |
| Aug 12 2021 |
10498 |
611.2 |
| Aug 05 2021 |
10613 |
611.2 |
| Jul 29 2021 |
10692 |
611.2 |
| Jun 03 2021 |
10748 |
611.2 |
| Oct 23 2020 |
21357 |
716.6 |
| Oct 16 2020 |
22844 |
716.6 |
| Oct 09 2020 |
24162 |
716.6 |
| Oct 02 2020 |
25210 |
716.6 |
| Sep 25 2020 |
25987 |
716.6 |
| Sep 18 2020 |
26760 |
716.6 |
| Sep 11 2020 |
23843 |
611.2 |
| Sep 04 2020 |
24359 |
611.2 |
| Aug 28 2020 |
24612 |
611.2 |
| Aug 21 2020 |
24694 |
611.2 |
| Aug 14 2020 |
24721 |
611.2 |
| Aug 07 2020 |
24909 |
611.2 |
| Jul 31 2020 |
25025 |
611.2 |
| Jul 24 2020 |
25025 |
611.2 |
| Jul 17 2020 |
25055 |
611.2 |
| Jul 10 2020 |
25099 |
611.2 |
| Jul 03 2020 |
25199 |
611.2 |
| Jun 26 2020 |
25199 |
611.2 |
| Jun 19 2020 |
25199 |
611.2 |
| Jun 12 2020 |
25218 |
611.2 |
| Jun 05 2020 |
25262 |
611.2 |
| May 29 2020 |
25298 |
611.2 |
| May 22 2020 |
25352 |
611.2 |
| May 15 2020 |
25354 |
611.2 |
| May 08 2020 |
25371 |
611.2 |
| May 01 2020 |
25383 |
611.2 |
| Apr 24 2020 |
25458 |
611.2 |
| Apr 17 2020 |
25459 |
611.2 |
| Apr 10 2020 |
25459 |
611.2 |
| Apr 03 2020 |
25459 |
611.2 |
| Mar 27 2020 |
25459 |
611.2 |
| Mar 20 2020 |
25478 |
611.2 |
| Mar 13 2020 |
25478 |
611.2 |
| Mar 06 2020 |
25478 |
611.2 |
| Feb 28 2020 |
25467 |
611.2 |
| Feb 21 2020 |
25535 |
611.2 |
| Feb 14 2020 |
25543 |
611.2 |
| Feb 07 2020 |
25569 |
611.2 |
| Jan 31 2020 |
25589 |
611.2 |
| Jan 24 2020 |
25147 |
611.2 |
| Jan 17 2020 |
25225 |
611.2 |
| Jan 10 2020 |
25999 |
611.2 |
| Jan 03 2020 |
25819 |
611.2 |
| Dec 27 2019 |
25834 |
611.2 |
| Dec 20 2019 |
25880 |
611.2 |
| Dec 13 2019 |
25975 |
611.2 |
| Dec 06 2019 |
25892 |
611.2 |
| Nov 29 2019 |
26501 |
611.2 |
| Nov 22 2019 |
26663 |
611.2 |
| Nov 15 2019 |
26955 |
611.2 |
| Nov 08 2019 |
27486 |
611.2 |
| Nov 01 2019 |
27706 |
611.2 |
| Oct 25 2019 |
19560 |
505.81 |
| Oct 18 2019 |
19159 |
505.81 |
| Oct 11 2019 |
19464 |
505.81 |
| Oct 04 2019 |
19555 |
505.81 |
| Sep 27 2019 |
19494 |
505.81 |
| Sep 20 2019 |
19182 |
505.81 |
| Nov 09 2018 |
5037 |
337.62 |
| Nov 02 2018 |
5069 |
337.62 |
| Oct 26 2018 |
6476 |
361.65 |
| Oct 19 2018 |
7200 |
371.22 |
| Oct 12 2018 |
7136 |
371.22 |
| Oct 05 2018 |
6977 |
371.22 |
| Sep 28 2018 |
5368 |
346.6 |
| Sep 21 2018 |
5124 |
342.19 |
| Sep 14 2018 |
4963 |
340.1 |
| Sep 07 2018 |
4980 |
340.1 |
| Aug 31 2018 |
4944 |
340.1 |
| Aug 24 2018 |
4924 |
340.1 |
| Aug 17 2018 |
4925 |
340.1 |
| Aug 10 2018 |
4927 |
340.1 |
| Aug 03 2018 |
4938 |
340.1 |
| Jul 27 2018 |
4943 |
340.1 |
| Jul 20 2018 |
4946 |
340.1 |
| Jul 13 2018 |
4945 |
340.1 |
| Jul 06 2018 |
4942 |
340.1 |
| Jun 29 2018 |
4977 |
340.1 |
| Jun 22 2018 |
4977 |
340.1 |
| Jun 15 2018 |
4979 |
340.1 |
| Jun 08 2018 |
4991 |
340.1 |
| Jun 01 2018 |
4986 |
340.1 |
| May 25 2018 |
5000 |
340.1 |
| May 18 2018 |
4999 |
340.1 |
| May 11 2018 |
5009 |
340.1 |
| May 04 2018 |
5042 |
340.1 |
| Apr 27 2018 |
5038 |
340.1 |
| Apr 20 2018 |
5051 |
340.1 |
| Apr 13 2018 |
5046 |
340.1 |
| Apr 06 2018 |
5046 |
340.1 |
| Mar 30 2018 |
5045 |
340.1 |
| Mar 23 2018 |
5045 |
340.1 |
| Mar 16 2018 |
5041 |
340.1 |
| Mar 09 2018 |
5041 |
340.1 |
| Mar 02 2018 |
5041 |
340.1 |
| Feb 23 2018 |
5043 |
340.1 |
| Feb 16 2018 |
5052 |
340.1 |
| Feb 09 2018 |
5049 |
340.1 |
| Feb 02 2018 |
5064 |
340.1 |
| Jan 26 2018 |
5086 |
340.1 |
| Jan 19 2018 |
5078 |
340.1 |
| Jan 12 2018 |
4827 |
340.1 |
| Jan 05 2018 |
5016 |
340.1 |
| Dec 29 2017 |
5023 |
340.1 |
| Dec 22 2017 |
5019 |
340.1 |
| Dec 15 2017 |
5002 |
340.1 |
| Dec 08 2017 |
5136 |
340.1 |
| Dec 01 2017 |
5137 |
340.1 |
| Nov 24 2017 |
5168 |
340.1 |
| Nov 17 2017 |
5131 |
340.1 |
| Nov 10 2017 |
4899 |
333.79 |
| Nov 03 2017 |
4860 |
333.79 |
| Oct 27 2017 |
4455 |
327.3 |
| Oct 20 2017 |
3022 |
294.58 |
| Oct 13 2017 |
2979 |
294.58 |
| Oct 06 2017 |
2920 |
294.58 |
| Sep 29 2017 |
2299 |
275.89 |
| Sep 22 2017 |
1826 |
261.4 |
| Sep 15 2017 |
1720 |
258.03 |
| Sep 08 2017 |
1706 |
258.03 |
| Sep 01 2017 |
1726 |
258.03 |
| Aug 25 2017 |
1733 |
258.03 |
| Aug 18 2017 |
1734 |
258.03 |
| Aug 11 2017 |
1737 |
258.03 |
| Aug 04 2017 |
1741 |
258.03 |
| Jul 28 2017 |
1742 |
258.03 |
| Jul 21 2017 |
1746 |
258.03 |
| Jul 14 2017 |
1753 |
258.03 |
| Jul 07 2017 |
1753 |
258.03 |
| Jun 30 2017 |
1758 |
258.03 |
| Jun 23 2017 |
1758 |
258.03 |
| Jun 16 2017 |
1768 |
258.03 |
| Jun 09 2017 |
1767 |
258.03 |
| Jun 02 2017 |
1770 |
258.03 |
| May 26 2017 |
1712 |
258.03 |
| May 19 2017 |
1725 |
258.03 |
| May 12 2017 |
1708 |
258.03 |
| May 05 2017 |
1708 |
258.03 |
| Apr 28 2017 |
1704 |
258.03 |
| Apr 21 2017 |
1699 |
258.03 |
| Apr 14 2017 |
1702 |
258.03 |
| Apr 07 2017 |
1702 |
258.03 |
| Mar 31 2017 |
1702 |
258.03 |
| Mar 24 2017 |
1702 |
258.03 |
| Mar 17 2017 |
1701 |
258.03 |
| Mar 10 2017 |
1708 |
258.03 |
| Mar 03 2017 |
1708 |
258.03 |
| Feb 24 2017 |
1705 |
258.03 |
| Feb 17 2017 |
1710 |
258.03 |
| Feb 10 2017 |
1714 |
258.03 |
| Feb 03 2017 |
1708 |
258.03 |
| Jan 27 2017 |
1710 |
258.03 |
| Jan 20 2017 |
1716 |
258.03 |
| Jan 13 2017 |
1724 |
258.03 |
| Jan 06 2017 |
1745 |
256.83 |
| Dec 30 2016 |
1766 |
256.83 |
| Dec 23 2016 |
1768 |
256.83 |
| Dec 16 2016 |
1763 |
256.83 |
| Dec 09 2016 |
1974 |
263.91 |
| Dec 02 2016 |
1982 |
263.91 |
| Nov 25 2016 |
1995 |
263.91 |
| Nov 18 2016 |
2379 |
276.29 |
| Nov 11 2016 |
2969 |
293.05 |
| Nov 04 2016 |
2965 |
293.05 |
| Oct 28 2016 |
3405 |
305.7 |
| Oct 21 2016 |
3452 |
305.7 |
| Oct 14 2016 |
4346 |
327.62 |
| Oct 07 2016 |
4954 |
338.15 |
| Sep 30 2016 |
6262 |
360.91 |
| Sep 23 2016 |
6160 |
360.91 |
| Sep 16 2016 |
6613 |
369.58 |
| Sep 09 2016 |
6985 |
374.42 |
| Sep 02 2016 |
6963 |
374.42 |
| Aug 26 2016 |
6988 |
374.42 |
| Aug 19 2016 |
6813 |
374.42 |
| Aug 12 2016 |
6803 |
374.42 |
| Aug 05 2016 |
6816 |
374.42 |
| Jul 29 2016 |
6817 |
374.42 |
| Jul 22 2016 |
6802 |
374.42 |
| Jun 28 2016 |
6803 |
374.42 |
| Jun 21 2016 |
6822 |
374.42 |
| Jun 14 2016 |
6822 |
374.42 |
| Jun 07 2016 |
6822 |
374.42 |
| May 31 2016 |
6822 |
374.42 |
| May 24 2016 |
6822 |
374.42 |
| May 17 2016 |
6814 |
374.42 |
| May 10 2016 |
6814 |
374.42 |
| May 03 2016 |
6814 |
374.42 |
| Apr 26 2016 |
6814 |
374.42 |
| Apr 19 2016 |
6809 |
374.42 |
| Apr 12 2016 |
6825 |
374.42 |
| Apr 05 2016 |
6825 |
374.42 |
| Mar 29 2016 |
6825 |
374.42 |
| Mar 22 2016 |
6822 |
374.42 |
| Mar 15 2016 |
6819 |
374.42 |
| Mar 08 2016 |
6826 |
374.42 |
| Mar 01 2016 |
6823 |
374.42 |
| Feb 23 2016 |
6818 |
374.42 |
| Feb 16 2016 |
6786 |
374.42 |
| Feb 09 2016 |
6786 |
374.42 |
| Feb 02 2016 |
6752 |
374.42 |
| Jan 26 2016 |
6768 |
374.42 |
| Jan 19 2016 |
6775 |
374.42 |
| Jan 12 2016 |
6462 |
374.42 |
| Jan 05 2016 |
7357 |
383.58 |
| Dec 29 2015 |
7360 |
383.58 |
| Dec 22 2015 |
7271 |
383.58 |
| Dec 15 2015 |
7205 |
383.58 |
| Dec 08 2015 |
7349 |
383.58 |
| Dec 01 2015 |
7289 |
383.58 |
| Nov 24 2015 |
7879 |
391.18 |
| Nov 17 2015 |
7649 |
391.18 |
| Nov 10 2015 |
7982 |
395.5 |
| Nov 03 2015 |
8028 |
395.5 |
| Oct 27 2015 |
8020 |
395.5 |
| Oct 20 2015 |
9673 |
415.09 |
| Oct 13 2015 |
10999 |
433.64 |
| Oct 06 2015 |
11638 |
439.78 |
| Sep 29 2015 |
13927 |
460.74 |
| Sep 22 2015 |
23846 |
460.74 |
| Sep 15 2015 |
30496 |
460.07 |
| Sep 14 2015 |
13389 |
460.07 |
| Sep 07 2015 |
13940 |
465.7 |
| Aug 31 2015 |
13945 |
465.7 |
| Aug 24 2015 |
13864 |
465.7 |
| Aug 17 2015 |
13886 |
465.7 |
| Aug 10 2015 |
13898 |
465.7 |
| Aug 03 2015 |
13898 |
465.7 |
| Jul 27 2015 |
13898 |
465.7 |
| Jul 20 2015 |
13897 |
465.7 |
| Jul 13 2015 |
13897 |
465.7 |
| Jul 06 2015 |
13897 |
465.7 |
| Jun 29 2015 |
13897 |
465.7 |
| Jun 22 2015 |
13897 |
465.7 |
| Jun 15 2015 |
13897 |
465.7 |
| Jun 08 2015 |
13999 |
465.7 |
| Jun 01 2015 |
13999 |
465.7 |
| May 25 2015 |
13999 |
465.7 |
| May 18 2015 |
13999 |
465.7 |
| May 11 2015 |
13999 |
465.7 |
| May 04 2015 |
13999 |
465.7 |
| Apr 27 2015 |
13987 |
465.7 |
| Apr 20 2015 |
13975 |
465.7 |
| Apr 13 2015 |
13975 |
465.7 |
| Apr 06 2015 |
13999 |
465.7 |
| Mar 30 2015 |
13999 |
465.7 |
| Mar 23 2015 |
14015 |
465.7 |
| Mar 16 2015 |
14008 |
465.7 |
| Mar 09 2015 |
14007 |
465.7 |
| Mar 02 2015 |
13992 |
465.7 |
| Feb 23 2015 |
13891 |
465.7 |
| Feb 16 2015 |
13873 |
465.7 |
| Feb 09 2015 |
13884 |
465.7 |
| Feb 02 2015 |
13892 |
465.7 |
| Jan 26 2015 |
13880 |
465.7 |
| Jan 19 2015 |
13862 |
465.7 |
| Jan 12 2015 |
13761 |
465.7 |
| Jan 05 2015 |
14041 |
465.7 |
| Dec 29 2014 |
14026 |
465.7 |
| Dec 22 2014 |
14067 |
465.7 |
| Dec 15 2014 |
13813 |
465.7 |
| Dec 08 2014 |
13928 |
465.7 |
| Dec 01 2014 |
14002 |
465.7 |
| Nov 24 2014 |
14000 |
465.7 |
| Nov 17 2014 |
14973 |
473.84 |
| Nov 10 2014 |
15070 |
473.84 |
| Nov 03 2014 |
14971 |
473.84 |
| Oct 27 2014 |
14989 |
473.84 |
| Oct 20 2014 |
16248 |
484.08 |
| Oct 13 2014 |
17047 |
493.12 |
| Oct 06 2014 |
16056 |
485.82 |
| Sep 29 2014 |
14414 |
468 |
| Sep 22 2014 |
14519 |
468 |
