| Sep 15 2015 |
31300 |
464.08 |
| Sep 14 2015 |
13790 |
464.08 |
| Sep 07 2015 |
13800 |
464.08 |
| Aug 31 2015 |
13805 |
464.08 |
| Aug 24 2015 |
13722 |
464.08 |
| Aug 17 2015 |
13744 |
464.08 |
| Aug 10 2015 |
13754 |
464.08 |
| Aug 03 2015 |
13754 |
464.08 |
| Jul 27 2015 |
13754 |
464.08 |
| Jul 20 2015 |
13753 |
464.08 |
| Jul 13 2015 |
13753 |
464.08 |
| Jul 06 2015 |
13753 |
464.08 |
| Jun 29 2015 |
13753 |
464.08 |
| Jun 22 2015 |
13753 |
464.08 |
| Jun 15 2015 |
13753 |
464.08 |
| Jun 08 2015 |
13852 |
464.08 |
| Jun 01 2015 |
13852 |
464.08 |
| May 25 2015 |
13852 |
464.08 |
| May 18 2015 |
13852 |
464.08 |
| May 11 2015 |
13852 |
464.08 |
| May 04 2015 |
13852 |
464.08 |
| Apr 27 2015 |
13840 |
464.08 |
| Apr 20 2015 |
13828 |
464.08 |
| Apr 13 2015 |
13828 |
464.08 |
| Apr 06 2015 |
13852 |
464.08 |
| Mar 30 2015 |
13852 |
464.08 |
| Mar 23 2015 |
13867 |
464.08 |
| Mar 16 2015 |
13860 |
464.08 |
| Mar 09 2015 |
13859 |
464.08 |
| Mar 02 2015 |
13845 |
464.08 |
| Feb 23 2015 |
13747 |
464.08 |
| Feb 16 2015 |
13729 |
464.08 |
| Feb 09 2015 |
13740 |
464.08 |
| Feb 02 2015 |
13747 |
464.08 |
| Jan 26 2015 |
13734 |
464.08 |
| Jan 19 2015 |
13716 |
464.08 |
| Jan 12 2015 |
13609 |
464.08 |
| Jan 05 2015 |
13893 |
464.08 |
| Dec 29 2014 |
13883 |
464.08 |
| Dec 22 2014 |
13931 |
464.08 |
| Dec 15 2014 |
13676 |
464.08 |
| Dec 08 2014 |
13788 |
464.08 |
| Dec 01 2014 |
13852 |
464.08 |
| Nov 24 2014 |
13855 |
464.08 |
| Nov 17 2014 |
13981 |
464.08 |
| Nov 10 2014 |
14037 |
464.08 |
| Nov 03 2014 |
13917 |
464.08 |
| Oct 27 2014 |
13916 |
464.08 |
| Oct 20 2014 |
14068 |
464.08 |
| Oct 13 2014 |
13970 |
464.08 |
| Oct 06 2014 |
13802 |
464.08 |
| Sep 29 2014 |
13987 |
464.08 |
| Sep 22 2014 |
14103 |
464.08 |
