| Sep 30 2016 |
32329 |
620.85 |
| Sep 23 2016 |
29756 |
597.2 |
| Sep 16 2016 |
29364 |
598.14 |
| Sep 09 2016 |
28104 |
588.95 |
| Sep 02 2016 |
28474 |
594.31 |
| Aug 26 2016 |
28523 |
594.31 |
| Aug 19 2016 |
27997 |
594.31 |
| Aug 12 2016 |
27987 |
594.31 |
| Aug 05 2016 |
28008 |
594.31 |
| Jul 29 2016 |
28010 |
594.31 |
| Jul 22 2016 |
27978 |
594.31 |
| Jun 28 2016 |
27980 |
594.31 |
| Jun 21 2016 |
28059 |
594.31 |
| Jun 14 2016 |
28059 |
594.31 |
| Jun 07 2016 |
28061 |
594.31 |
| May 31 2016 |
28067 |
594.31 |
| May 24 2016 |
28067 |
594.31 |
| May 17 2016 |
28043 |
594.31 |
| May 10 2016 |
28044 |
594.31 |
| May 03 2016 |
28050 |
594.31 |
| Apr 26 2016 |
28045 |
594.31 |
| Apr 19 2016 |
28003 |
594.31 |
| Apr 12 2016 |
28066 |
594.31 |
| Apr 05 2016 |
28066 |
594.31 |
| Mar 29 2016 |
28066 |
594.31 |
| Mar 22 2016 |
28047 |
594.31 |
| Mar 15 2016 |
28047 |
594.31 |
| Mar 08 2016 |
28069 |
594.31 |
| Mar 01 2016 |
28064 |
594.31 |
| Feb 23 2016 |
28061 |
594.31 |
| Feb 16 2016 |
27974 |
594.31 |
| Feb 09 2016 |
27974 |
594.31 |
| Feb 02 2016 |
27913 |
594.31 |
| Jan 26 2016 |
27958 |
594.31 |
| Jan 19 2016 |
27969 |
594.31 |
| Jan 12 2016 |
27530 |
594.31 |
| Jan 05 2016 |
28003 |
594.31 |
| Dec 29 2015 |
28036 |
594.31 |
| Dec 22 2015 |
27825 |
594.31 |
| Dec 15 2015 |
27159 |
587.67 |
| Dec 08 2015 |
27492 |
587.67 |
| Dec 01 2015 |
27642 |
587.67 |
| Nov 24 2015 |
27391 |
587.67 |
| Nov 17 2015 |
27070 |
587.67 |
| Nov 10 2015 |
27093 |
587.67 |
| Nov 03 2015 |
27199 |
587.67 |
| Oct 27 2015 |
27306 |
587.67 |
| Oct 20 2015 |
27293 |
587.67 |
| Oct 13 2015 |
27144 |
593.89 |
| Oct 06 2015 |
27129 |
593.89 |
| Sep 29 2015 |
26996 |
592.84 |
| Sep 22 2015 |
29178 |
597.46 |
| Sep 15 2015 |
6523 |
597.24 |
| Sep 14 2015 |
27223 |
608.71 |
| Sep 07 2015 |
26986 |
606.96 |
| Aug 31 2015 |
27085 |
606.96 |
| Aug 24 2015 |
26977 |
606.96 |
| Aug 17 2015 |
27026 |
606.96 |
| Aug 10 2015 |
27046 |
606.96 |
| Aug 03 2015 |
27046 |
606.96 |
| Jul 27 2015 |
27046 |
606.96 |
| Jul 20 2015 |
27045 |
606.96 |
| Jul 13 2015 |
27046 |
606.96 |
| Jul 06 2015 |
27046 |
606.96 |
| Jun 29 2015 |
27046 |
606.96 |
| Jun 22 2015 |
27046 |
606.96 |
| Jun 15 2015 |
27046 |
606.96 |
| Jun 08 2015 |
27241 |
606.96 |
| Jun 01 2015 |
27241 |
606.96 |
| May 25 2015 |
27241 |
606.96 |
| May 18 2015 |
27241 |
606.96 |
| May 11 2015 |
27241 |
606.96 |
| May 04 2015 |
27241 |
606.96 |
| Apr 27 2015 |
27211 |
606.96 |
| Apr 20 2015 |
27194 |
606.96 |
| Apr 13 2015 |
27192 |
606.96 |
| Apr 06 2015 |
27230 |
606.96 |
| Mar 30 2015 |
27230 |
606.96 |
| Mar 23 2015 |
27252 |
606.96 |
| Mar 16 2015 |
27222 |
606.96 |
| Mar 09 2015 |
27221 |
606.96 |
| Mar 02 2015 |
27202 |
606.96 |
| Feb 23 2015 |
27018 |
606.96 |
| Feb 16 2015 |
26986 |
606.96 |
| Feb 09 2015 |
26996 |
606.96 |
| Feb 02 2015 |
27007 |
606.96 |
| Jan 26 2015 |
26987 |
606.96 |
| Jan 19 2015 |
26962 |
606.96 |
| Jan 12 2015 |
26818 |
606.96 |
| Jan 05 2015 |
27149 |
606.96 |
| Dec 29 2014 |
27153 |
606.96 |
| Dec 22 2014 |
27215 |
606.96 |
| Dec 15 2014 |
26825 |
606.96 |
| Dec 08 2014 |
27106 |
606.96 |
| Dec 01 2014 |
27271 |
606.96 |
| Nov 24 2014 |
27288 |
606.96 |
| Nov 17 2014 |
27539 |
606.96 |
| Nov 10 2014 |
27772 |
606.96 |
| Nov 03 2014 |
27723 |
606.96 |
| Oct 27 2014 |
27719 |
606.96 |
| Oct 20 2014 |
27896 |
606.96 |
| Oct 13 2014 |
27509 |
603.02 |
| Oct 06 2014 |
26586 |
597.76 |
| Sep 29 2014 |
26784 |
597.76 |
| Sep 22 2014 |
26984 |
598.86 |
