| Sep 15 2015 |
23698 |
272.71 |
| Sep 14 2015 |
1645 |
272.71 |
| Sep 07 2015 |
1655 |
272.71 |
| Aug 31 2015 |
1635 |
272.71 |
| Aug 24 2015 |
1624 |
272.71 |
| Aug 17 2015 |
1624 |
272.71 |
| Aug 10 2015 |
1626 |
272.71 |
| Aug 03 2015 |
1626 |
272.71 |
| Jul 27 2015 |
1626 |
272.71 |
| Jul 20 2015 |
1626 |
272.71 |
| Jul 13 2015 |
1626 |
272.71 |
| Jul 06 2015 |
1626 |
272.71 |
| Jun 29 2015 |
1626 |
272.71 |
| Jun 22 2015 |
1626 |
272.71 |
| Jun 15 2015 |
1626 |
272.71 |
| Jun 08 2015 |
1644 |
272.71 |
| Jun 01 2015 |
1644 |
272.71 |
| May 25 2015 |
1644 |
272.71 |
| May 18 2015 |
1644 |
272.71 |
| May 11 2015 |
1644 |
272.71 |
| May 04 2015 |
1644 |
272.71 |
| Apr 27 2015 |
1644 |
272.71 |
| Apr 20 2015 |
1643 |
272.71 |
| Apr 13 2015 |
1643 |
272.71 |
| Apr 06 2015 |
1644 |
272.71 |
| Mar 30 2015 |
1644 |
272.71 |
| Mar 23 2015 |
1648 |
272.71 |
| Mar 16 2015 |
1647 |
272.71 |
| Mar 09 2015 |
1647 |
272.71 |
| Mar 02 2015 |
1649 |
272.71 |
| Feb 23 2015 |
1631 |
272.71 |
| Feb 16 2015 |
1635 |
272.71 |
| Feb 09 2015 |
1643 |
272.71 |
| Feb 02 2015 |
1647 |
272.71 |
| Jan 26 2015 |
1651 |
272.71 |
| Jan 19 2015 |
1637 |
272.71 |
| Jan 12 2015 |
1609 |
272.71 |
| Jan 05 2015 |
1657 |
272.71 |
| Dec 29 2014 |
1631 |
272.71 |
| Dec 22 2014 |
1642 |
272.71 |
| Dec 15 2014 |
1569 |
272.71 |
| Dec 08 2014 |
1568 |
272.71 |
| Dec 01 2014 |
1606 |
272.71 |
| Nov 24 2014 |
1638 |
272.71 |
| Nov 17 2014 |
1644 |
272.71 |
| Nov 10 2014 |
1654 |
272.71 |
| Nov 03 2014 |
1596 |
272.71 |
| Oct 27 2014 |
1615 |
272.71 |
| Oct 20 2014 |
1648 |
272.71 |
| Oct 13 2014 |
1587 |
272.71 |
| Oct 06 2014 |
1597 |
272.71 |
| Sep 29 2014 |
1586 |
272.71 |
| Sep 22 2014 |
1605 |
272.71 |
