| Sep 02 2016 |
32007 |
639.09 |
| Aug 26 2016 |
27008 |
577.08 |
| Aug 19 2016 |
26506 |
577.08 |
| Aug 12 2016 |
26495 |
577.08 |
| Aug 05 2016 |
26516 |
577.08 |
| Jul 29 2016 |
26518 |
577.08 |
| Jul 22 2016 |
26488 |
577.08 |
| Jun 28 2016 |
26490 |
577.08 |
| Jun 21 2016 |
26565 |
577.08 |
| Jun 14 2016 |
26565 |
577.08 |
| Jun 07 2016 |
26567 |
577.08 |
| May 31 2016 |
26574 |
577.08 |
| May 24 2016 |
26574 |
577.08 |
| May 17 2016 |
26549 |
577.08 |
| May 10 2016 |
26550 |
577.08 |
| May 03 2016 |
26556 |
577.08 |
| Apr 26 2016 |
26551 |
577.08 |
| Apr 19 2016 |
26513 |
577.08 |
| Apr 12 2016 |
26570 |
577.08 |
| Apr 05 2016 |
26570 |
577.08 |
| Mar 29 2016 |
26570 |
577.08 |
| Mar 22 2016 |
26550 |
577.08 |
| Mar 15 2016 |
26550 |
577.08 |
| Mar 08 2016 |
26573 |
577.08 |
| Mar 01 2016 |
26568 |
577.08 |
| Feb 23 2016 |
26565 |
577.08 |
| Feb 16 2016 |
26485 |
577.08 |
| Feb 09 2016 |
26485 |
577.08 |
| Feb 02 2016 |
26425 |
577.08 |
| Jan 26 2016 |
26468 |
577.08 |
| Jan 19 2016 |
26484 |
577.08 |
| Jan 12 2016 |
26043 |
577.08 |
| Jan 05 2016 |
26510 |
577.08 |
| Dec 29 2015 |
26538 |
577.08 |
| Dec 22 2015 |
26330 |
577.08 |
| Dec 15 2015 |
26219 |
577.08 |
| Dec 08 2015 |
26575 |
577.08 |
| Dec 01 2015 |
26718 |
577.08 |
| Nov 24 2015 |
26451 |
577.08 |
| Nov 17 2015 |
26127 |
577.08 |
| Nov 10 2015 |
26170 |
577.08 |
| Nov 03 2015 |
26274 |
577.08 |
| Oct 27 2015 |
26397 |
577.08 |
| Oct 20 2015 |
26376 |
577.08 |
| Oct 13 2015 |
25677 |
577.08 |
| Oct 06 2015 |
25680 |
577.08 |
| Sep 29 2015 |
25647 |
577.08 |
| Sep 22 2015 |
29036 |
577.08 |
| Sep 15 2015 |
29629 |
571.16 |
| Sep 14 2015 |
22079 |
548.52 |
| Sep 07 2015 |
23551 |
565.25 |
| Aug 31 2015 |
23620 |
565.25 |
| Aug 24 2015 |
23530 |
565.25 |
| Aug 17 2015 |
23573 |
565.25 |
| Aug 10 2015 |
23590 |
565.25 |
| Aug 03 2015 |
23589 |
565.25 |
| Jul 27 2015 |
23589 |
565.25 |
| Jul 20 2015 |
23588 |
565.25 |
| Jul 13 2015 |
23588 |
565.25 |
| Jul 06 2015 |
23588 |
565.25 |
| Jun 29 2015 |
23588 |
565.25 |
| Jun 22 2015 |
23588 |
565.25 |
| Jun 15 2015 |
23588 |
565.25 |
| Jun 08 2015 |
23756 |
565.25 |
| Jun 01 2015 |
23756 |
565.25 |
| May 25 2015 |
23756 |
565.25 |
| May 18 2015 |
23756 |
565.25 |
| May 11 2015 |
23756 |
565.25 |
| May 04 2015 |
23756 |
565.25 |
| Apr 27 2015 |
23728 |
565.25 |
| Apr 20 2015 |
23711 |
565.25 |
| Apr 13 2015 |
23710 |
565.25 |
| Apr 06 2015 |
23748 |
565.25 |
| Mar 30 2015 |
23748 |
565.25 |
| Mar 23 2015 |
23767 |
565.25 |
| Mar 16 2015 |
23748 |
565.25 |
| Mar 09 2015 |
23747 |
565.25 |
| Mar 02 2015 |
23738 |
565.25 |
| Feb 23 2015 |
23576 |
565.25 |
| Feb 16 2015 |
23547 |
565.25 |
| Feb 09 2015 |
23558 |
565.25 |
| Feb 02 2015 |
23566 |
565.25 |
| Jan 26 2015 |
23550 |
565.25 |
| Jan 19 2015 |
23522 |
565.25 |
| Jan 12 2015 |
23372 |
565.25 |
| Jan 05 2015 |
23696 |
565.25 |
| Dec 29 2014 |
23702 |
565.25 |
| Dec 22 2014 |
23749 |
565.25 |
| Dec 15 2014 |
23414 |
565.25 |
| Dec 08 2014 |
23670 |
565.25 |
| Dec 01 2014 |
23832 |
565.25 |
| Nov 24 2014 |
23842 |
565.25 |
| Nov 17 2014 |
24041 |
565.25 |
| Nov 10 2014 |
24269 |
565.25 |
| Nov 03 2014 |
24181 |
565.25 |
| Oct 27 2014 |
24159 |
565.25 |
| Oct 20 2014 |
24311 |
565.25 |
| Oct 13 2014 |
24191 |
565.25 |
| Oct 06 2014 |
23794 |
565.25 |
| Sep 29 2014 |
23978 |
565.25 |
| Sep 22 2014 |
26271 |
590.49 |
