| Nov 15 2019 |
20599 |
522.42 |
| Nov 08 2019 |
20888 |
522.42 |
| Nov 01 2019 |
21022 |
522.42 |
| Oct 25 2019 |
21049 |
522.42 |
| Oct 18 2019 |
20602 |
522.42 |
| Oct 11 2019 |
30476 |
661.5 |
| Oct 04 2019 |
30563 |
661.5 |
| Sep 27 2019 |
30467 |
661.5 |
| Sep 20 2019 |
30161 |
661.5 |
| Sep 13 2019 |
30051 |
664.25 |
| Sep 06 2019 |
29398 |
662.48 |
| Aug 30 2019 |
29532 |
662.48 |
| Aug 23 2019 |
29545 |
662.48 |
| Aug 16 2019 |
29244 |
662.48 |
| Aug 09 2019 |
29244 |
662.48 |
| Aug 02 2019 |
29259 |
662.48 |
| Jul 26 2019 |
29277 |
662.48 |
| Jul 19 2019 |
29291 |
662.48 |
| Jul 12 2019 |
29344 |
662.48 |
| Jul 05 2019 |
29360 |
662.48 |
| Jun 28 2019 |
29425 |
662.48 |
| Jun 21 2019 |
29458 |
662.48 |
| Jun 14 2019 |
29447 |
662.48 |
| Jun 07 2019 |
29420 |
662.48 |
| May 31 2019 |
29457 |
662.48 |
| May 24 2019 |
29458 |
662.48 |
| May 17 2019 |
29508 |
662.48 |
| May 10 2019 |
29498 |
662.48 |
| May 03 2019 |
29533 |
662.48 |
| Apr 26 2019 |
29528 |
662.48 |
| Apr 19 2019 |
29538 |
662.48 |
| Apr 12 2019 |
29551 |
662.48 |
| Apr 05 2019 |
29551 |
662.48 |
| Mar 29 2019 |
29552 |
662.48 |
| Mar 22 2019 |
29531 |
662.48 |
| Mar 15 2019 |
29541 |
662.48 |
| Mar 08 2019 |
29427 |
662.48 |
| Mar 01 2019 |
29434 |
662.48 |
| Feb 22 2019 |
29424 |
662.48 |
| Feb 15 2019 |
29433 |
662.48 |
| Feb 08 2019 |
29395 |
662.48 |
| Feb 01 2019 |
29422 |
662.48 |
| Jan 25 2019 |
29435 |
662.48 |
| Jan 18 2019 |
28903 |
662.48 |
| Jan 11 2019 |
29654 |
662.48 |
| Jan 04 2019 |
29835 |
662.48 |
| Dec 28 2018 |
29738 |
662.48 |
| Dec 21 2018 |
29518 |
662.48 |
| Dec 14 2018 |
29758 |
662.48 |
| Dec 07 2018 |
30153 |
662.48 |
| Nov 30 2018 |
30623 |
662.48 |
| Nov 23 2018 |
30977 |
662.48 |
| Nov 16 2018 |
33000 |
697.5 |
| Nov 09 2018 |
33282 |
697.5 |
| Nov 02 2018 |
33559 |
697.5 |
| Oct 26 2018 |
33504 |
697.5 |
| Oct 19 2018 |
33737 |
697.5 |
| Oct 12 2018 |
32294 |
663.96 |
| Oct 05 2018 |
32071 |
663.96 |
| Sep 28 2018 |
32196 |
663.96 |
| Sep 21 2018 |
32319 |
663.96 |
| Sep 14 2018 |
31470 |
655.4 |
| Nov 11 2016 |
32372 |
625.01 |
| Nov 04 2016 |
32593 |
625.01 |
| Oct 28 2016 |
32599 |
625.01 |
| Oct 21 2016 |
32761 |
625.01 |
| Oct 14 2016 |
32886 |
625.01 |
| Oct 07 2016 |
32696 |
625.01 |
| Sep 30 2016 |
32671 |
625.01 |
| Sep 23 2016 |
32117 |
625.01 |
| Sep 16 2016 |
31582 |
625.01 |
| Sep 09 2016 |
31046 |
625.01 |
| Sep 02 2016 |
30962 |
625.01 |
| Aug 26 2016 |
31007 |
625.01 |
| Aug 19 2016 |
30448 |
625.01 |
| Aug 12 2016 |
30441 |
625.01 |
| Aug 05 2016 |
30462 |
625.01 |
| Jul 29 2016 |
30464 |
625.01 |
| Jul 22 2016 |
30431 |
625.01 |
| Jun 28 2016 |
30433 |
625.01 |
| Jun 21 2016 |
30518 |
625.01 |
| Jun 14 2016 |
30518 |
625.01 |
| Jun 07 2016 |
30520 |
625.01 |
| May 31 2016 |
30527 |
625.01 |
| May 24 2016 |
30527 |
625.01 |
| May 17 2016 |
30500 |
625.01 |
| May 10 2016 |
30501 |
625.01 |
| May 03 2016 |
30507 |
625.01 |
| Apr 26 2016 |
30502 |
625.01 |
| Apr 19 2016 |
30455 |
625.01 |
| Apr 12 2016 |
30523 |
625.01 |
| Apr 05 2016 |
30523 |
625.01 |
| Mar 29 2016 |
30523 |
625.01 |
| Mar 22 2016 |
30502 |
625.01 |
| Mar 15 2016 |
30503 |
625.01 |
| Mar 08 2016 |
30527 |
625.01 |
| Mar 01 2016 |
30522 |
625.01 |
| Feb 23 2016 |
30518 |
625.01 |
| Feb 16 2016 |
30432 |
625.01 |
| Feb 09 2016 |
30432 |
625.01 |
| Feb 02 2016 |
30368 |
625.01 |
| Jan 26 2016 |
30413 |
625.01 |
| Jan 19 2016 |
30427 |
625.01 |
| Jan 12 2016 |
29996 |
625.01 |
| Jan 05 2016 |
30475 |
625.01 |
| Dec 29 2015 |
30511 |
625.01 |
| Dec 22 2015 |
30279 |
625.01 |
| Dec 15 2015 |
30143 |
625.01 |
| Dec 08 2015 |
30502 |
625.01 |
| Dec 01 2015 |
30636 |
625.01 |
| Nov 24 2015 |
30367 |
625.01 |
| Nov 17 2015 |
30045 |
625.01 |
| Nov 10 2015 |
33713 |
691.25 |
| Nov 03 2015 |
33893 |
691.25 |
| Oct 27 2015 |
34092 |
691.25 |
| Oct 20 2015 |
34156 |
691.25 |
| Oct 13 2015 |
33532 |
691.25 |
| Oct 06 2015 |
33424 |
691.25 |
| Sep 29 2015 |
33247 |
691.25 |
| Sep 22 2015 |
761 |
692 |
| Sep 15 2015 |
1048 |
683.07 |
| Sep 14 2015 |
31597 |
683.07 |
| Sep 07 2015 |
31443 |
683.07 |
| Aug 31 2015 |
31579 |
683.07 |
| Aug 24 2015 |
31467 |
683.07 |
| Aug 17 2015 |
31536 |
683.07 |
| Aug 10 2015 |
31555 |
683.07 |
| Aug 03 2015 |
31554 |
683.07 |
| Jul 27 2015 |
31554 |
683.07 |
| Jul 20 2015 |
31553 |
683.07 |
| Jul 13 2015 |
31554 |
683.07 |
| Jul 06 2015 |
31554 |
683.07 |
| Jun 29 2015 |
31554 |
683.07 |
| Jun 22 2015 |
31554 |
683.07 |
| Jun 15 2015 |
31554 |
683.07 |
| Jun 08 2015 |
31786 |
683.07 |
| Jun 01 2015 |
31786 |
683.07 |
| May 25 2015 |
31786 |
683.07 |
| May 18 2015 |
31786 |
683.07 |
| May 11 2015 |
31786 |
683.07 |
| May 04 2015 |
31786 |
683.07 |
| Apr 27 2015 |
31749 |
683.07 |
| Apr 20 2015 |
31731 |
683.07 |
| Apr 13 2015 |
31729 |
683.07 |
| Apr 06 2015 |
31779 |
683.07 |
| Mar 30 2015 |
31779 |
683.07 |
| Mar 23 2015 |
31801 |
683.07 |
| Mar 16 2015 |
31752 |
683.07 |
| Mar 09 2015 |
31750 |
683.07 |
| Mar 02 2015 |
31726 |
683.07 |
| Feb 23 2015 |
31522 |
683.07 |
| Feb 16 2015 |
31488 |
683.07 |
| Feb 09 2015 |
31498 |
683.07 |
| Feb 02 2015 |
31509 |
683.07 |
| Jan 26 2015 |
31487 |
683.07 |
| Jan 19 2015 |
31455 |
683.07 |
| Jan 12 2015 |
31316 |
683.07 |
| Jan 05 2015 |
31642 |
683.07 |
| Dec 29 2014 |
31671 |
683.07 |
| Dec 22 2014 |
31727 |
683.07 |
| Dec 15 2014 |
31281 |
683.07 |
| Dec 08 2014 |
31615 |
683.07 |
| Dec 01 2014 |
31777 |
683.07 |
| Nov 24 2014 |
31792 |
683.07 |
| Nov 17 2014 |
32117 |
683.07 |
| Nov 10 2014 |
32205 |
678.98 |
| Nov 03 2014 |
32232 |
678.98 |
| Oct 27 2014 |
32168 |
678.98 |
| Oct 20 2014 |
32320 |
678.98 |
| Oct 13 2014 |
32289 |
678.98 |
| Oct 06 2014 |
31681 |
678.98 |
| Sep 29 2014 |
30607 |
651.41 |
| Sep 22 2014 |
31443 |
665.21 |
