| Oct 13 2015 |
32737 |
671.14 |
| Oct 06 2015 |
32641 |
671.14 |
| Sep 29 2015 |
32462 |
671.14 |
| Sep 22 2015 |
22492 |
671.14 |
| Sep 15 2015 |
28776 |
603.95 |
| Sep 14 2015 |
26841 |
603.95 |
| Sep 07 2015 |
26737 |
603.95 |
| Aug 31 2015 |
26834 |
603.95 |
| Aug 24 2015 |
26723 |
603.95 |
| Aug 17 2015 |
26770 |
603.95 |
| Aug 10 2015 |
26792 |
603.95 |
| Aug 03 2015 |
26792 |
603.95 |
| Jul 27 2015 |
26792 |
603.95 |
| Jul 20 2015 |
26791 |
603.95 |
| Jul 13 2015 |
26792 |
603.95 |
| Jul 06 2015 |
26792 |
603.95 |
| Jun 29 2015 |
26792 |
603.95 |
| Jun 22 2015 |
26792 |
603.95 |
| Jun 15 2015 |
26792 |
603.95 |
| Jun 08 2015 |
26985 |
603.95 |
| Jun 01 2015 |
26985 |
603.95 |
| May 25 2015 |
26985 |
603.95 |
| May 18 2015 |
26985 |
603.95 |
| May 11 2015 |
26985 |
603.95 |
| May 04 2015 |
26985 |
603.95 |
| Apr 27 2015 |
26955 |
603.95 |
| Apr 20 2015 |
26938 |
603.95 |
| Apr 13 2015 |
26937 |
603.95 |
| Apr 06 2015 |
26976 |
603.95 |
| Mar 30 2015 |
26976 |
603.95 |
| Mar 23 2015 |
27000 |
603.95 |
| Mar 16 2015 |
26970 |
603.95 |
| Mar 09 2015 |
26969 |
603.95 |
| Mar 02 2015 |
26948 |
603.95 |
| Feb 23 2015 |
26766 |
603.95 |
| Feb 16 2015 |
26736 |
603.95 |
| Feb 09 2015 |
26746 |
603.95 |
| Feb 02 2015 |
26756 |
603.95 |
| Jan 26 2015 |
26736 |
603.95 |
| Jan 19 2015 |
26710 |
603.95 |
| Jan 12 2015 |
26568 |
603.95 |
| Jan 05 2015 |
26899 |
603.95 |
| Dec 29 2014 |
26902 |
603.95 |
| Dec 22 2014 |
26965 |
603.95 |
| Dec 15 2014 |
26580 |
603.95 |
| Dec 08 2014 |
26861 |
603.95 |
| Dec 01 2014 |
27044 |
603.95 |
| Nov 24 2014 |
27071 |
603.95 |
| Nov 17 2014 |
27320 |
603.95 |
| Nov 10 2014 |
27561 |
603.95 |
| Nov 03 2014 |
27510 |
603.95 |
| Oct 27 2014 |
27506 |
603.95 |
| Oct 20 2014 |
24754 |
570.36 |
| Oct 13 2014 |
24665 |
570.36 |
| Oct 06 2014 |
24265 |
570.36 |
| Sep 29 2014 |
24443 |
570.36 |
| Sep 22 2014 |
26222 |
589.85 |
