| Oct 19 2018 |
24197 |
548.14 |
| Oct 12 2018 |
24046 |
548.14 |
| Oct 05 2018 |
23777 |
548.14 |
| Sep 28 2018 |
23891 |
548.14 |
| Sep 21 2018 |
23904 |
548.14 |
| Sep 14 2018 |
23616 |
548.14 |
| Sep 07 2018 |
23437 |
548.14 |
| Aug 31 2018 |
23218 |
548.14 |
| Aug 24 2018 |
23130 |
548.14 |
| Aug 17 2018 |
23120 |
548.14 |
| Aug 10 2018 |
23133 |
548.14 |
| Aug 03 2018 |
23165 |
548.14 |
| Jul 27 2018 |
23179 |
548.14 |
| Jul 20 2018 |
23203 |
548.14 |
| Jul 13 2018 |
23203 |
548.14 |
| Jul 06 2018 |
23173 |
548.14 |
| Jun 29 2018 |
23241 |
548.14 |
| Jun 22 2018 |
23241 |
548.14 |
| Jun 15 2018 |
23263 |
548.14 |
| Jun 08 2018 |
23296 |
548.14 |
| Jun 01 2018 |
23280 |
548.14 |
| May 25 2018 |
23308 |
548.14 |
| May 18 2018 |
23259 |
548.14 |
| May 11 2018 |
23289 |
548.14 |
| May 04 2018 |
23393 |
548.14 |
| Apr 27 2018 |
23383 |
548.14 |
| Apr 20 2018 |
23446 |
548.14 |
| Apr 13 2018 |
23440 |
548.14 |
| Apr 06 2018 |
23440 |
548.14 |
| Mar 30 2018 |
23438 |
548.14 |
| Mar 23 2018 |
23438 |
548.14 |
| Mar 16 2018 |
23420 |
548.14 |
| Mar 09 2018 |
23420 |
548.14 |
| Mar 02 2018 |
23429 |
548.14 |
| Feb 23 2018 |
23420 |
548.14 |
| Feb 16 2018 |
23438 |
548.14 |
| Feb 09 2018 |
23430 |
548.14 |
| Feb 02 2018 |
23448 |
548.14 |
| Jan 26 2018 |
23479 |
548.14 |
| Jan 19 2018 |
23394 |
548.14 |
| Jan 12 2018 |
22926 |
548.14 |
| Jan 05 2018 |
23140 |
548.14 |
| Dec 29 2017 |
23211 |
548.14 |
| Dec 22 2017 |
23208 |
548.14 |
| Dec 15 2017 |
23206 |
548.14 |
| Dec 08 2017 |
23622 |
548.14 |
| Dec 01 2017 |
23903 |
548.14 |
| Nov 24 2017 |
23953 |
548.14 |
| Nov 17 2017 |
24226 |
548.14 |
| Nov 10 2017 |
24883 |
548.14 |
| Nov 03 2017 |
24979 |
548.14 |
| Oct 27 2017 |
25092 |
548.14 |
| Oct 20 2017 |
15559 |
458.6 |
| Oct 13 2017 |
15366 |
458.6 |
| Oct 06 2017 |
15219 |
458.6 |
| Sep 29 2017 |
15216 |
458.6 |
| Sep 22 2017 |
15150 |
458.6 |
| Sep 15 2017 |
15193 |
458.6 |
| Sep 08 2017 |
15033 |
458.6 |
| Sep 01 2017 |
15048 |
458.6 |
| Aug 25 2017 |
15063 |
458.6 |
| Aug 18 2017 |
15096 |
458.6 |
| Aug 11 2017 |
15019 |
458.6 |
| Aug 04 2017 |
15038 |
458.6 |
| Jul 28 2017 |
15037 |
458.6 |
| Jul 21 2017 |
15056 |
458.6 |
| Jul 14 2017 |
15063 |
458.6 |
| Jul 07 2017 |
15058 |
458.6 |
| Jun 30 2017 |
15067 |
458.6 |
| Jun 23 2017 |
15067 |
458.6 |
| Jun 16 2017 |
15064 |
458.6 |
| Jun 09 2017 |
15039 |
458.6 |
| Jun 02 2017 |
15038 |
458.6 |
| May 26 2017 |
14894 |
458.6 |
| May 19 2017 |
14917 |
458.6 |
| May 12 2017 |
14864 |
458.6 |
| May 05 2017 |
14823 |
458.6 |
| Apr 28 2017 |
14799 |
458.6 |
| Apr 21 2017 |
14776 |
458.6 |
| Apr 14 2017 |
14796 |
458.6 |
| Apr 07 2017 |
14797 |
458.6 |
| Mar 31 2017 |
14797 |
458.6 |
| Mar 24 2017 |
14797 |
458.6 |
| Mar 17 2017 |
14788 |
458.6 |
| Mar 10 2017 |
14805 |
458.6 |
| Mar 03 2017 |
14805 |
458.6 |
| Feb 24 2017 |
14810 |
458.6 |
| Feb 17 2017 |
14822 |
458.6 |
| Feb 10 2017 |
14842 |
458.6 |
| Feb 03 2017 |
14835 |
458.6 |
| Jan 27 2017 |
14841 |
458.6 |
| Jan 20 2017 |
14864 |
458.6 |
| Jan 13 2017 |
14882 |
458.6 |
| Jan 06 2017 |
15115 |
458.6 |
| Dec 30 2016 |
15182 |
458.6 |
| Dec 23 2016 |
15182 |
458.6 |
| Dec 16 2016 |
15226 |
458.6 |
| Dec 09 2016 |
15286 |
458.6 |
| Dec 02 2016 |
15615 |
458.6 |
| Nov 25 2016 |
15538 |
458.6 |
| Nov 18 2016 |
15753 |
458.6 |
| Nov 11 2016 |
15973 |
458.6 |
| Nov 04 2016 |
15987 |
458.6 |
| Oct 28 2016 |
15892 |
458.6 |
| Sep 29 2015 |
15346 |
474.58 |
| Sep 22 2015 |
28987 |
474.58 |
| Sep 15 2015 |
29581 |
510.81 |
| Sep 14 2015 |
18487 |
510.81 |
| Sep 07 2015 |
18453 |
510.81 |
| Aug 31 2015 |
18475 |
510.81 |
| Aug 24 2015 |
18389 |
510.81 |
| Aug 17 2015 |
18421 |
510.81 |
| Aug 10 2015 |
18430 |
510.81 |
| Aug 03 2015 |
18429 |
510.81 |
| Jul 27 2015 |
18429 |
510.81 |
| Jul 20 2015 |
18428 |
510.81 |
| Jul 13 2015 |
18428 |
510.81 |
| Jul 06 2015 |
18428 |
510.81 |
| Jun 29 2015 |
18428 |
510.81 |
| Jun 22 2015 |
18428 |
510.81 |
| Jun 15 2015 |
18428 |
510.81 |
| Jun 08 2015 |
18559 |
510.81 |
| Jun 01 2015 |
18559 |
510.81 |
| May 25 2015 |
18559 |
510.81 |
| May 18 2015 |
18559 |
510.81 |
| May 11 2015 |
18559 |
510.81 |
| May 04 2015 |
18559 |
510.81 |
| Apr 27 2015 |
18539 |
510.81 |
| Apr 20 2015 |
18525 |
510.81 |
| Apr 13 2015 |
18525 |
510.81 |
| Apr 06 2015 |
18555 |
510.81 |
| Mar 30 2015 |
18555 |
510.81 |
| Mar 23 2015 |
18575 |
510.81 |
| Mar 16 2015 |
18563 |
510.81 |
| Mar 09 2015 |
18562 |
510.81 |
| Mar 02 2015 |
18549 |
510.81 |
| Feb 23 2015 |
18419 |
510.81 |
| Feb 16 2015 |
18398 |
510.81 |
| Feb 09 2015 |
18408 |
510.81 |
| Feb 02 2015 |
18418 |
510.81 |
| Jan 26 2015 |
18405 |
510.81 |
| Jan 19 2015 |
18386 |
510.81 |
| Jan 12 2015 |
18249 |
510.81 |
| Jan 05 2015 |
18551 |
510.81 |
| Dec 29 2014 |
18546 |
510.81 |
| Dec 22 2014 |
18599 |
510.81 |
| Dec 15 2014 |
18332 |
510.81 |
| Dec 08 2014 |
18496 |
510.81 |
| Dec 01 2014 |
18602 |
510.81 |
| Nov 24 2014 |
18612 |
510.81 |
| Nov 17 2014 |
18773 |
510.81 |
| Nov 10 2014 |
18926 |
510.81 |
| Nov 03 2014 |
18836 |
510.81 |
| Oct 27 2014 |
18868 |
510.81 |
| Oct 20 2014 |
19040 |
510.81 |
| Oct 13 2014 |
18904 |
510.81 |
| Oct 06 2014 |
18609 |
510.81 |
| Sep 29 2014 |
22336 |
547.04 |
| Sep 22 2014 |
22413 |
547.04 |
