| Sep 15 2015 |
31270 |
514.93 |
| Sep 14 2015 |
23837 |
567.71 |
| Sep 07 2015 |
23764 |
567.71 |
| Aug 31 2015 |
23829 |
567.71 |
| Aug 24 2015 |
23739 |
567.71 |
| Aug 17 2015 |
23779 |
567.71 |
| Aug 10 2015 |
23795 |
567.71 |
| Aug 03 2015 |
23794 |
567.71 |
| Jul 27 2015 |
23794 |
567.71 |
| Jul 20 2015 |
23793 |
567.71 |
| Jul 13 2015 |
23793 |
567.71 |
| Jul 06 2015 |
23793 |
567.71 |
| Jun 29 2015 |
23793 |
567.71 |
| Jun 22 2015 |
23793 |
567.71 |
| Jun 15 2015 |
23793 |
567.71 |
| Jun 08 2015 |
23963 |
567.71 |
| Jun 01 2015 |
23963 |
567.71 |
| May 25 2015 |
23963 |
567.71 |
| May 18 2015 |
23963 |
567.71 |
| May 11 2015 |
23963 |
567.71 |
| May 04 2015 |
23963 |
567.71 |
| Apr 27 2015 |
23934 |
567.71 |
| Apr 20 2015 |
23917 |
567.71 |
| Apr 13 2015 |
23916 |
567.71 |
| Apr 06 2015 |
23955 |
567.71 |
| Mar 30 2015 |
23955 |
567.71 |
| Mar 23 2015 |
23974 |
567.71 |
| Mar 16 2015 |
23953 |
567.71 |
| Mar 09 2015 |
23952 |
567.71 |
| Mar 02 2015 |
23941 |
567.71 |
| Feb 23 2015 |
23777 |
567.71 |
| Feb 16 2015 |
23747 |
567.71 |
| Feb 09 2015 |
23757 |
567.71 |
| Feb 02 2015 |
23764 |
567.71 |
| Jan 26 2015 |
23747 |
567.71 |
| Jan 19 2015 |
23720 |
567.71 |
| Jan 12 2015 |
23579 |
567.71 |
| Jan 05 2015 |
23904 |
567.71 |
| Dec 29 2014 |
23914 |
567.71 |
| Dec 22 2014 |
23960 |
567.71 |
| Dec 15 2014 |
23620 |
567.71 |
| Dec 08 2014 |
23876 |
567.71 |
| Dec 01 2014 |
24026 |
567.71 |
| Nov 24 2014 |
24035 |
567.71 |
| Nov 17 2014 |
24263 |
567.71 |
| Nov 10 2014 |
24468 |
567.71 |
| Nov 03 2014 |
24397 |
567.71 |
| Oct 27 2014 |
24375 |
567.71 |
| Oct 20 2014 |
24531 |
567.71 |
| Oct 13 2014 |
24422 |
567.71 |
| Oct 06 2014 |
24016 |
567.71 |
| Sep 29 2014 |
24197 |
567.71 |
| Sep 22 2014 |
24294 |
567.71 |
