Nov 10 2017 |
8044 |
380.3 |
Nov 03 2017 |
9943 |
402.94 |
Oct 27 2017 |
9279 |
396.47 |
Oct 20 2017 |
8247 |
384.69 |
Oct 13 2017 |
8124 |
384.69 |
Oct 06 2017 |
7374 |
376.1 |
Sep 29 2017 |
7184 |
373.45 |
Sep 22 2017 |
7160 |
373.45 |
Sep 15 2017 |
7165 |
373.45 |
Sep 08 2017 |
7119 |
373.45 |
Sep 01 2017 |
7139 |
373.45 |
Aug 25 2017 |
7153 |
373.45 |
Aug 18 2017 |
7170 |
373.45 |
Aug 11 2017 |
7144 |
373.45 |
Aug 04 2017 |
7158 |
373.45 |
Jul 28 2017 |
7156 |
373.45 |
Jul 21 2017 |
7167 |
373.45 |
Jul 14 2017 |
7173 |
373.45 |
Jul 07 2017 |
7169 |
373.45 |
Jun 30 2017 |
7177 |
373.45 |
Jun 23 2017 |
7176 |
373.45 |
Jun 16 2017 |
7169 |
373.45 |
Jun 09 2017 |
7149 |
373.45 |
Jun 02 2017 |
7146 |
373.45 |
May 26 2017 |
7041 |
373.45 |
May 19 2017 |
7061 |
373.45 |
May 12 2017 |
7032 |
373.45 |
May 05 2017 |
7021 |
373.45 |
Apr 28 2017 |
7012 |
373.45 |
Apr 21 2017 |
6999 |
373.45 |
Apr 14 2017 |
7004 |
373.45 |
Apr 07 2017 |
7005 |
373.45 |
Mar 31 2017 |
7005 |
373.45 |
Mar 24 2017 |
7005 |
373.45 |
Mar 17 2017 |
7001 |
373.45 |
Mar 10 2017 |
7007 |
373.45 |
Mar 03 2017 |
7007 |
373.45 |
Feb 24 2017 |
7008 |
373.45 |
Feb 17 2017 |
7014 |
373.45 |
Feb 10 2017 |
7028 |
373.45 |
Feb 03 2017 |
7023 |
373.45 |
Jan 27 2017 |
7037 |
373.45 |
Jan 20 2017 |
7051 |
373.45 |
Jan 13 2017 |
7059 |
373.45 |
Jan 06 2017 |
7189 |
373.45 |
Dec 30 2016 |
7231 |
373.45 |
Dec 23 2016 |
7233 |
373.45 |
Dec 16 2016 |
7236 |
373.45 |
Dec 09 2016 |
7258 |
373.45 |
Dec 02 2016 |
7338 |
373.45 |
Nov 25 2016 |
7294 |
373.45 |
Nov 18 2016 |
7320 |
373.45 |
Nov 11 2016 |
7672 |
376.56 |
Nov 04 2016 |
7617 |
376.56 |
Oct 28 2016 |
8613 |
389 |
Oct 21 2016 |
8682 |
389 |
Oct 14 2016 |
8559 |
389 |
Oct 07 2016 |
8878 |
392.94 |
Sep 30 2016 |
9533 |
400.29 |
Sep 23 2016 |
10642 |
413.81 |
Sep 16 2016 |
12585 |
434.91 |
Sep 09 2016 |
14248 |
451.12 |
Sep 02 2016 |
14214 |
451.12 |
Aug 26 2016 |
14246 |
451.12 |
Aug 19 2016 |
13941 |
451.12 |
Aug 12 2016 |
13930 |
451.12 |
Aug 05 2016 |
13947 |
451.12 |
Jul 29 2016 |
13948 |
451.12 |
Jul 22 2016 |
13927 |
451.12 |
Jun 28 2016 |
13928 |
451.12 |
Jun 21 2016 |
13982 |
451.12 |
Jun 14 2016 |
13982 |
451.12 |
Jun 07 2016 |
13983 |
451.12 |
May 31 2016 |
13990 |
451.12 |
May 24 2016 |
13990 |
451.12 |
May 17 2016 |
13977 |
451.12 |
May 10 2016 |
13977 |
451.12 |
May 03 2016 |
13978 |
451.12 |
Apr 26 2016 |
13978 |
451.12 |
Apr 19 2016 |
13964 |
451.12 |
Apr 12 2016 |
14000 |
451.12 |
Apr 05 2016 |
14000 |
451.12 |
Mar 29 2016 |
14000 |
451.12 |
Mar 22 2016 |
13992 |
451.12 |
Mar 15 2016 |
13990 |
451.12 |
Mar 08 2016 |
14004 |
451.12 |
Mar 01 2016 |
14000 |
451.12 |
Feb 23 2016 |
13995 |
451.12 |
Feb 16 2016 |
13941 |
451.12 |
Feb 09 2016 |
13941 |
451.12 |
Feb 02 2016 |
13886 |
451.12 |
Jan 26 2016 |
13918 |
451.12 |
Jan 19 2016 |
13931 |
451.12 |
Jan 12 2016 |
13516 |
451.12 |
Jan 05 2016 |
13872 |
451.12 |
Dec 29 2015 |
13882 |
451.12 |
Dec 22 2015 |
13742 |
451.12 |
Dec 15 2015 |
13640 |
451.12 |
Dec 08 2015 |
13835 |
451.12 |
Dec 01 2015 |
14252 |
454.94 |
Nov 24 2015 |
14127 |
454.94 |
Nov 17 2015 |
13840 |
454.94 |
Nov 10 2015 |
11844 |
436.46 |
Nov 03 2015 |
11850 |
436.46 |
Oct 27 2015 |
11839 |
436.46 |
Oct 20 2015 |
11737 |
436.46 |
Oct 13 2015 |
10822 |
431.71 |
Oct 06 2015 |
10847 |
431.71 |
Sep 29 2015 |
10940 |
431.71 |
Sep 22 2015 |
4326 |
440.8 |
Sep 15 2015 |
1974 |
435.2 |
Sep 14 2015 |
10222 |
427.65 |
Sep 07 2015 |
10167 |
426.95 |
Aug 31 2015 |
10143 |
426.95 |
Aug 24 2015 |
10092 |
426.95 |
Aug 17 2015 |
10108 |
426.95 |
Aug 10 2015 |
10115 |
426.95 |
Aug 03 2015 |
10115 |
426.95 |
Jul 27 2015 |
10115 |
426.95 |
Jul 20 2015 |
10115 |
426.95 |
Jul 13 2015 |
10115 |
426.95 |
Jul 06 2015 |
10115 |
426.95 |
Jun 29 2015 |
10115 |
426.95 |
Jun 22 2015 |
10115 |
426.95 |
Jun 15 2015 |
10115 |
426.95 |
Jun 08 2015 |
10196 |
426.95 |
Jun 01 2015 |
10196 |
426.95 |
May 25 2015 |
10196 |
426.95 |
May 18 2015 |
10196 |
426.95 |
May 11 2015 |
10196 |
426.95 |
May 04 2015 |
10196 |
426.95 |
Apr 27 2015 |
10189 |
426.95 |
Apr 20 2015 |
10180 |
426.95 |
Apr 13 2015 |
10180 |
426.95 |
Apr 06 2015 |
10198 |
426.95 |
Mar 30 2015 |
10198 |
426.95 |
Mar 23 2015 |
10208 |
426.95 |
Mar 16 2015 |
10201 |
426.95 |
Mar 09 2015 |
10201 |
426.95 |
Mar 02 2015 |
10192 |
426.95 |
Feb 23 2015 |
10109 |
426.95 |
Feb 16 2015 |
10099 |
426.95 |
Feb 09 2015 |
10108 |
426.95 |
Feb 02 2015 |
10113 |
426.95 |
Jan 26 2015 |
10104 |
426.95 |
Jan 19 2015 |
10081 |
426.95 |
Jan 12 2015 |
9978 |
426.95 |
Jan 05 2015 |
10233 |
426.95 |
Dec 29 2014 |
10223 |
426.95 |
Dec 22 2014 |
10268 |
426.95 |
Dec 15 2014 |
10086 |
426.95 |
Dec 08 2014 |
10158 |
426.95 |
Dec 01 2014 |
10431 |
429.72 |
Nov 24 2014 |
10429 |
429.72 |
Nov 17 2014 |
10486 |
429.72 |
Nov 10 2014 |
10537 |
429.72 |
Nov 03 2014 |
10493 |
430.25 |
Oct 27 2014 |
10029 |
424.85 |
Oct 20 2014 |
11685 |
440.08 |
Oct 13 2014 |
11599 |
440.08 |
Oct 06 2014 |
18344 |
508.25 |
Sep 29 2014 |
18572 |
508.25 |
Sep 22 2014 |
22337 |
546.12 |