| Sep 22 2015 |
34028 |
534.51 |
| Sep 15 2015 |
33374 |
537.26 |
| Sep 14 2015 |
21043 |
537.26 |
| Sep 07 2015 |
21013 |
537.26 |
| Aug 31 2015 |
21040 |
537.26 |
| Aug 24 2015 |
20953 |
537.26 |
| Aug 17 2015 |
20986 |
537.26 |
| Aug 10 2015 |
20996 |
537.26 |
| Aug 03 2015 |
20995 |
537.26 |
| Jul 27 2015 |
20995 |
537.26 |
| Jul 20 2015 |
20994 |
537.26 |
| Jul 13 2015 |
20994 |
537.26 |
| Jul 06 2015 |
20994 |
537.26 |
| Jun 29 2015 |
20994 |
537.26 |
| Jun 22 2015 |
20994 |
537.26 |
| Jun 15 2015 |
20994 |
537.26 |
| Jun 08 2015 |
21138 |
537.26 |
| Jun 01 2015 |
21138 |
537.26 |
| May 25 2015 |
21138 |
537.26 |
| May 18 2015 |
21138 |
537.26 |
| May 11 2015 |
21138 |
537.26 |
| May 04 2015 |
21138 |
537.26 |
| Apr 27 2015 |
21115 |
537.26 |
| Apr 20 2015 |
21101 |
537.26 |
| Apr 13 2015 |
21100 |
537.26 |
| Apr 06 2015 |
21134 |
537.26 |
| Mar 30 2015 |
21134 |
537.26 |
| Mar 23 2015 |
21156 |
537.26 |
| Mar 16 2015 |
21141 |
537.26 |
| Mar 09 2015 |
21140 |
537.26 |
| Mar 02 2015 |
21125 |
537.26 |
| Feb 23 2015 |
20984 |
537.26 |
| Feb 16 2015 |
20953 |
537.26 |
| Feb 09 2015 |
20963 |
537.26 |
| Feb 02 2015 |
20974 |
537.26 |
| Jan 26 2015 |
20965 |
537.26 |
| Jan 19 2015 |
20948 |
537.26 |
| Jan 12 2015 |
20813 |
537.26 |
| Jan 05 2015 |
21119 |
537.26 |
| Dec 29 2014 |
21130 |
537.26 |
| Dec 22 2014 |
21174 |
537.26 |
| Dec 15 2014 |
20861 |
537.26 |
| Dec 08 2014 |
21033 |
537.26 |
| Dec 01 2014 |
21187 |
537.26 |
| Nov 24 2014 |
21211 |
537.26 |
| Nov 17 2014 |
21420 |
537.26 |
| Nov 10 2014 |
21612 |
537.26 |
| Nov 03 2014 |
21551 |
537.26 |
| Oct 27 2014 |
21500 |
537.26 |
| Oct 20 2014 |
21685 |
537.26 |
| Oct 13 2014 |
21588 |
537.26 |
| Oct 06 2014 |
21225 |
537.26 |
| Sep 29 2014 |
21428 |
537.26 |
| Sep 22 2014 |
21711 |
540 |
