Nov 08 2019 |
28149 |
622.85 |
Nov 01 2019 |
28398 |
622.85 |
Oct 25 2019 |
28582 |
622.85 |
Oct 18 2019 |
28071 |
622.85 |
Oct 11 2019 |
28500 |
622.85 |
Oct 04 2019 |
28597 |
622.85 |
Sep 27 2019 |
28517 |
622.85 |
Sep 20 2019 |
25815 |
586.88 |
Sep 13 2019 |
25684 |
586.88 |
Sep 06 2019 |
24778 |
580.95 |
Aug 30 2019 |
24865 |
580.95 |
Aug 23 2019 |
24887 |
580.95 |
Aug 16 2019 |
24656 |
580.95 |
Aug 09 2019 |
24656 |
580.95 |
Aug 02 2019 |
24670 |
580.95 |
Jul 26 2019 |
24687 |
580.95 |
Jul 19 2019 |
24701 |
580.95 |
Jul 12 2019 |
24745 |
580.95 |
Jul 05 2019 |
24760 |
580.95 |
Jun 28 2019 |
24813 |
580.95 |
Jun 21 2019 |
24843 |
580.95 |
Jun 14 2019 |
24836 |
580.95 |
Jun 07 2019 |
24813 |
580.95 |
May 31 2019 |
24847 |
580.95 |
May 24 2019 |
24851 |
580.95 |
May 17 2019 |
24892 |
580.95 |
May 10 2019 |
24882 |
580.95 |
May 03 2019 |
24911 |
580.95 |
Apr 26 2019 |
24904 |
580.95 |
Apr 19 2019 |
24905 |
580.95 |
Apr 12 2019 |
24912 |
580.95 |
Apr 05 2019 |
24912 |
580.95 |
Mar 29 2019 |
24913 |
580.95 |
Mar 22 2019 |
24894 |
580.95 |
Mar 15 2019 |
24903 |
580.95 |
Mar 08 2019 |
24813 |
580.95 |
Mar 01 2019 |
24821 |
580.95 |
Feb 22 2019 |
24814 |
580.95 |
Feb 15 2019 |
24823 |
580.95 |
Feb 08 2019 |
24785 |
580.95 |
Feb 01 2019 |
24812 |
580.95 |
Jan 25 2019 |
24826 |
580.95 |
Jan 18 2019 |
24307 |
580.95 |
Jan 11 2019 |
25029 |
580.95 |
Jan 04 2019 |
25172 |
580.95 |
Dec 28 2018 |
25089 |
580.95 |
Dec 21 2018 |
24910 |
580.95 |
Dec 14 2018 |
25089 |
580.95 |
Dec 07 2018 |
25399 |
580.95 |
Nov 30 2018 |
25720 |
580.95 |
Nov 23 2018 |
26027 |
580.95 |
Nov 16 2018 |
26622 |
580.95 |
Nov 09 2018 |
25677 |
566.98 |
Nov 02 2018 |
25854 |
566.98 |
Oct 26 2018 |
25646 |
566.98 |
Oct 19 2018 |
25806 |
566.98 |
Oct 12 2018 |
25430 |
564.56 |
Oct 05 2018 |
26280 |
577.86 |
Sep 28 2018 |
26386 |
577.86 |
Sep 21 2018 |
26437 |
577.86 |
Sep 14 2018 |
26175 |
578.67 |
Sep 07 2018 |
26452 |
585.72 |
Aug 31 2018 |
26188 |
585.72 |
Aug 24 2018 |
26104 |
585.72 |
Aug 17 2018 |
26094 |
585.72 |
Aug 10 2018 |
26108 |
585.72 |
Aug 03 2018 |
26142 |
585.72 |
Jul 27 2018 |
26159 |
585.72 |
Jul 20 2018 |
26186 |
585.72 |
Jul 13 2018 |
26189 |
585.72 |
Jul 06 2018 |
26160 |
585.72 |
Jun 29 2018 |
26234 |
585.72 |
Jun 22 2018 |
26234 |
585.72 |
Jun 15 2018 |
26259 |
585.72 |
Jun 08 2018 |
26295 |
585.72 |
Jun 01 2018 |
26275 |
585.72 |
May 25 2018 |
26305 |
585.72 |
May 18 2018 |
26249 |
585.72 |
May 11 2018 |
26280 |
585.72 |
May 04 2018 |
26394 |
585.72 |
Apr 27 2018 |
26383 |
585.72 |
Apr 20 2018 |
26453 |
585.72 |
Apr 13 2018 |
26445 |
585.72 |
Apr 06 2018 |
26445 |
585.72 |
Mar 30 2018 |
26444 |
585.72 |
Mar 23 2018 |
26444 |
585.72 |
Mar 16 2018 |
26426 |
585.72 |
Mar 09 2018 |
26426 |
585.72 |
Mar 02 2018 |
26434 |
585.72 |
Feb 23 2018 |
26424 |
585.72 |
Feb 16 2018 |
26441 |
585.72 |
Feb 09 2018 |
26432 |
585.72 |
Feb 02 2018 |
26456 |
585.72 |
Jan 26 2018 |
26493 |
585.72 |
Jan 19 2018 |
26391 |
585.72 |
Jan 12 2018 |
25923 |
585.72 |
Jan 05 2018 |
26123 |
585.72 |
Dec 29 2017 |
26203 |
585.72 |
Dec 22 2017 |
26197 |
585.72 |
Dec 15 2017 |
26213 |
585.72 |
Dec 08 2017 |
26661 |
585.72 |
Dec 01 2017 |
26961 |
585.72 |
Nov 24 2017 |
26999 |
585.72 |
Nov 17 2017 |
27330 |
585.72 |
Nov 10 2017 |
28099 |
585.72 |
Nov 03 2017 |
28277 |
585.72 |
Oct 27 2017 |
28428 |
585.72 |
Oct 20 2017 |
28385 |
585.72 |
Oct 13 2017 |
28061 |
585.72 |
Oct 06 2017 |
27312 |
580.28 |
Sep 29 2017 |
27245 |
580.28 |
Nov 25 2016 |
26631 |
570 |
Nov 18 2016 |
27143 |
570 |
Nov 11 2016 |
27576 |
570 |
Nov 04 2016 |
30041 |
594.97 |
Oct 28 2016 |
31086 |
606.66 |
Oct 21 2016 |
31241 |
606.66 |
Oct 14 2016 |
31343 |
606.66 |
Oct 07 2016 |
32299 |
620.03 |
Sep 30 2016 |
32265 |
620.03 |
Sep 23 2016 |
31711 |
620.03 |
Sep 16 2016 |
31189 |
620.03 |
Sep 09 2016 |
30664 |
620.03 |
Sep 02 2016 |
30005 |
612.47 |
Aug 26 2016 |
30045 |
612.47 |
Aug 19 2016 |
29496 |
612.47 |
Aug 12 2016 |
29486 |
612.47 |
Aug 05 2016 |
29507 |
612.47 |
Jul 29 2016 |
29509 |
612.47 |
Jul 22 2016 |
29477 |
612.47 |
Jun 28 2016 |
29479 |
612.47 |
Jun 21 2016 |
29562 |
612.47 |
Jun 14 2016 |
29562 |
612.47 |
Jun 07 2016 |
29564 |
612.47 |
May 31 2016 |
29571 |
612.47 |
May 24 2016 |
29571 |
612.47 |
May 17 2016 |
29544 |
612.47 |
May 10 2016 |
29545 |
612.47 |
May 03 2016 |
29551 |
612.47 |
Apr 26 2016 |
29546 |
612.47 |
Apr 19 2016 |
29502 |
612.47 |
Apr 12 2016 |
29568 |
612.47 |
Apr 05 2016 |
29568 |
612.47 |
Mar 29 2016 |
29568 |
612.47 |
Mar 22 2016 |
29547 |
612.47 |
Mar 15 2016 |
29548 |
612.47 |
Mar 08 2016 |
29572 |
612.47 |
Mar 01 2016 |
29567 |
612.47 |
Feb 23 2016 |
29563 |
612.47 |
Feb 16 2016 |
29476 |
612.47 |
Feb 09 2016 |
29476 |
612.47 |
Feb 02 2016 |
29414 |
612.47 |
Jan 26 2016 |
29458 |
612.47 |
Jan 19 2016 |
29474 |
612.47 |
Jan 12 2016 |
29041 |
612.47 |
Jan 05 2016 |
29524 |
612.47 |
Dec 29 2015 |
29558 |
612.47 |
Dec 22 2015 |
29329 |
612.47 |
Dec 15 2015 |
29197 |
612.47 |
Dec 08 2015 |
29526 |
612.47 |
Dec 01 2015 |
30043 |
617.43 |
Nov 24 2015 |
28069 |
596.3 |
Nov 17 2015 |
27749 |
596.3 |
Nov 10 2015 |
28520 |
604.34 |
Nov 03 2015 |
28059 |
597.91 |
Oct 27 2015 |
28177 |
597.91 |
Oct 20 2015 |
28175 |
597.91 |
Oct 13 2015 |
27493 |
597.91 |
Oct 06 2015 |
28242 |
606.7 |
Sep 29 2015 |
28158 |
606.7 |
Sep 22 2015 |
15925 |
606.7 |
Sep 15 2015 |
18845 |
593.95 |
Sep 14 2015 |
26030 |
593.95 |
Sep 07 2015 |
26182 |
596.89 |
Aug 31 2015 |
26269 |
596.89 |
Aug 24 2015 |
26167 |
596.89 |
Aug 17 2015 |
26216 |
596.89 |
Aug 10 2015 |
26234 |
596.89 |
Aug 03 2015 |
26234 |
596.89 |
Jul 27 2015 |
26234 |
596.89 |
Jul 20 2015 |
26233 |
596.89 |
Jul 13 2015 |
26234 |
596.89 |
Jul 06 2015 |
26234 |
596.89 |
Jun 29 2015 |
26234 |
596.89 |
Jun 22 2015 |
26234 |
596.89 |
Jun 15 2015 |
26234 |
596.89 |
Jun 08 2015 |
26423 |
596.89 |
Jun 01 2015 |
26423 |
596.89 |
May 25 2015 |
26423 |
596.89 |
May 18 2015 |
26423 |
596.89 |
May 11 2015 |
26423 |
596.89 |
May 04 2015 |
26423 |
596.89 |
Apr 27 2015 |
26393 |
596.89 |
Apr 20 2015 |
26376 |
596.89 |
Apr 13 2015 |
26375 |
596.89 |
Apr 06 2015 |
26415 |
596.89 |
Mar 30 2015 |
26415 |
596.89 |
Mar 23 2015 |
26437 |
596.89 |
Mar 16 2015 |
26410 |
596.89 |
Mar 09 2015 |
26409 |
596.89 |
Mar 02 2015 |
26389 |
596.89 |
Feb 23 2015 |
26209 |
596.89 |
Feb 16 2015 |
26179 |
596.89 |
Feb 09 2015 |
26189 |
596.89 |
Feb 02 2015 |
26198 |
596.89 |
Jan 26 2015 |
26179 |
596.89 |
Jan 19 2015 |
26151 |
596.89 |
Jan 12 2015 |
26010 |
596.89 |
Jan 05 2015 |
26334 |
596.89 |
Dec 29 2014 |
26340 |
596.89 |
Dec 22 2014 |
26403 |
596.89 |
Dec 15 2014 |
26020 |
596.89 |
Dec 08 2014 |
26290 |
596.89 |
Dec 01 2014 |
28218 |
619.12 |
Nov 24 2014 |
28242 |
619.12 |
Nov 17 2014 |
28547 |
619.12 |
Nov 10 2014 |
28771 |
619.12 |
Nov 03 2014 |
28726 |
619.12 |
Oct 27 2014 |
28675 |
619.12 |
Oct 20 2014 |
28847 |
619.12 |
Oct 13 2014 |
28785 |
619.36 |
Oct 06 2014 |
21784 |
542.96 |
Sep 29 2014 |
21993 |
542.96 |
Sep 22 2014 |
22075 |
542.96 |