| Sep 15 2015 |
950 |
444.64 |
| Sep 14 2015 |
11851 |
444.64 |
| Sep 07 2015 |
11847 |
444.64 |
| Aug 31 2015 |
11831 |
444.64 |
| Aug 24 2015 |
11759 |
444.64 |
| Aug 17 2015 |
11780 |
444.64 |
| Aug 10 2015 |
11792 |
444.64 |
| Aug 03 2015 |
11792 |
444.64 |
| Jul 27 2015 |
11792 |
444.64 |
| Jul 20 2015 |
11791 |
444.64 |
| Jul 13 2015 |
11791 |
444.64 |
| Jul 06 2015 |
11791 |
444.64 |
| Jun 29 2015 |
11791 |
444.64 |
| Jun 22 2015 |
11791 |
444.64 |
| Jun 15 2015 |
11791 |
444.64 |
| Jun 08 2015 |
11879 |
444.64 |
| Jun 01 2015 |
11879 |
444.64 |
| May 25 2015 |
11879 |
444.64 |
| May 18 2015 |
11879 |
444.64 |
| May 11 2015 |
11879 |
444.64 |
| May 04 2015 |
11879 |
444.64 |
| Apr 27 2015 |
11869 |
444.64 |
| Apr 20 2015 |
11859 |
444.64 |
| Apr 13 2015 |
11859 |
444.64 |
| Apr 06 2015 |
11879 |
444.64 |
| Mar 30 2015 |
11879 |
444.64 |
| Mar 23 2015 |
11892 |
444.64 |
| Mar 16 2015 |
11885 |
444.64 |
| Mar 09 2015 |
11884 |
444.64 |
| Mar 02 2015 |
11869 |
444.64 |
| Feb 23 2015 |
11781 |
444.64 |
| Feb 16 2015 |
11768 |
444.64 |
| Feb 09 2015 |
11778 |
444.64 |
| Feb 02 2015 |
11786 |
444.64 |
| Jan 26 2015 |
11776 |
444.64 |
| Jan 19 2015 |
11759 |
444.64 |
| Jan 12 2015 |
11645 |
444.64 |
| Jan 05 2015 |
11918 |
444.64 |
| Dec 29 2014 |
11893 |
444.64 |
| Dec 22 2014 |
11932 |
444.64 |
| Dec 15 2014 |
11730 |
444.64 |
| Dec 08 2014 |
11817 |
444.64 |
| Dec 01 2014 |
11846 |
444.64 |
| Nov 24 2014 |
11858 |
444.64 |
| Nov 17 2014 |
11983 |
444.64 |
| Nov 10 2014 |
12047 |
444.64 |
| Nov 03 2014 |
11949 |
444.64 |
| Oct 27 2014 |
11941 |
444.64 |
| Oct 20 2014 |
12105 |
444.64 |
| Oct 13 2014 |
12028 |
444.64 |
| Oct 06 2014 |
11903 |
444.64 |
| Sep 29 2014 |
12078 |
444.64 |
| Sep 22 2014 |
12110 |
444.64 |
