| Sep 15 2015 |
11940 |
465.38 |
| Sep 14 2015 |
13907 |
465.38 |
| Sep 07 2015 |
13913 |
465.38 |
| Aug 31 2015 |
13918 |
465.38 |
| Aug 24 2015 |
13837 |
465.38 |
| Aug 17 2015 |
13859 |
465.38 |
| Aug 10 2015 |
13871 |
465.38 |
| Aug 03 2015 |
13871 |
465.38 |
| Jul 27 2015 |
13871 |
465.38 |
| Jul 20 2015 |
13870 |
465.38 |
| Jul 13 2015 |
13870 |
465.38 |
| Jul 06 2015 |
13870 |
465.38 |
| Jun 29 2015 |
13870 |
465.38 |
| Jun 22 2015 |
13870 |
465.38 |
| Jun 15 2015 |
13870 |
465.38 |
| Jun 08 2015 |
13971 |
465.38 |
| Jun 01 2015 |
13971 |
465.38 |
| May 25 2015 |
13971 |
465.38 |
| May 18 2015 |
13971 |
465.38 |
| May 11 2015 |
13971 |
465.38 |
| May 04 2015 |
13971 |
465.38 |
| Apr 27 2015 |
13959 |
465.38 |
| Apr 20 2015 |
13947 |
465.38 |
| Apr 13 2015 |
13947 |
465.38 |
| Apr 06 2015 |
13971 |
465.38 |
| Mar 30 2015 |
13971 |
465.38 |
| Mar 23 2015 |
13987 |
465.38 |
| Mar 16 2015 |
13980 |
465.38 |
| Mar 09 2015 |
13979 |
465.38 |
| Mar 02 2015 |
13965 |
465.38 |
| Feb 23 2015 |
13865 |
465.38 |
| Feb 16 2015 |
13847 |
465.38 |
| Feb 09 2015 |
13858 |
465.38 |
| Feb 02 2015 |
13866 |
465.38 |
| Jan 26 2015 |
13853 |
465.38 |
| Jan 19 2015 |
13834 |
465.38 |
| Jan 12 2015 |
13731 |
465.38 |
| Jan 05 2015 |
14012 |
465.38 |
| Dec 29 2014 |
13999 |
465.38 |
| Dec 22 2014 |
14042 |
465.38 |
| Dec 15 2014 |
13787 |
465.38 |
| Dec 08 2014 |
13896 |
465.38 |
| Dec 01 2014 |
13964 |
465.38 |
| Nov 24 2014 |
13966 |
465.38 |
| Nov 17 2014 |
14090 |
465.38 |
| Nov 10 2014 |
14156 |
465.38 |
| Nov 03 2014 |
14037 |
465.38 |
| Oct 27 2014 |
14040 |
465.38 |
| Oct 20 2014 |
14209 |
465.38 |
| Oct 13 2014 |
14123 |
465.38 |
| Oct 06 2014 |
13934 |
465.38 |
| Sep 29 2014 |
14131 |
465.38 |
| Sep 22 2014 |
14239 |
465.38 |
