| Nov 09 2018 |
11547 |
420.18 |
| Nov 02 2018 |
11624 |
420.18 |
| Oct 26 2018 |
11381 |
420.18 |
| Oct 19 2018 |
11413 |
420.18 |
| Oct 12 2018 |
11333 |
420.18 |
| Oct 05 2018 |
11117 |
420.18 |
| Sep 28 2018 |
11149 |
420.18 |
| Sep 21 2018 |
11146 |
420.18 |
| Sep 14 2018 |
10988 |
420.18 |
| Sep 07 2018 |
10954 |
420.18 |
| Aug 31 2018 |
10868 |
420.18 |
| Aug 24 2018 |
10824 |
420.18 |
| Aug 17 2018 |
10813 |
420.18 |
| Aug 10 2018 |
10819 |
420.18 |
| Aug 03 2018 |
10838 |
420.18 |
| Jul 27 2018 |
10846 |
420.18 |
| Jul 20 2018 |
10856 |
420.18 |
| Jul 13 2018 |
10853 |
420.18 |
| Jul 06 2018 |
10837 |
420.18 |
| Jun 29 2018 |
10888 |
420.18 |
| Jun 22 2018 |
10888 |
420.18 |
| Jun 15 2018 |
10908 |
420.18 |
| Jun 08 2018 |
10922 |
420.18 |
| Jun 01 2018 |
10916 |
420.18 |
| May 25 2018 |
10934 |
420.18 |
| May 18 2018 |
10915 |
420.18 |
| May 11 2018 |
10936 |
420.18 |
| May 04 2018 |
10984 |
420.18 |
| Apr 27 2018 |
10980 |
420.18 |
| Apr 20 2018 |
11010 |
420.18 |
| Apr 13 2018 |
11006 |
420.18 |
| Apr 06 2018 |
11006 |
420.18 |
| Mar 30 2018 |
11006 |
420.18 |
| Mar 23 2018 |
11006 |
420.18 |
| Mar 16 2018 |
10996 |
420.18 |
| Mar 09 2018 |
10996 |
420.18 |
| Mar 02 2018 |
10999 |
420.18 |
| Feb 23 2018 |
11000 |
420.18 |
| Feb 16 2018 |
11011 |
420.18 |
| Feb 09 2018 |
11005 |
420.18 |
| Feb 02 2018 |
11032 |
420.18 |
| Jan 26 2018 |
11061 |
420.18 |
| Nov 18 2016 |
10132 |
405.13 |
| Nov 11 2016 |
10234 |
405.13 |
| Nov 04 2016 |
10176 |
405.13 |
| Oct 28 2016 |
10070 |
405.13 |
| Oct 21 2016 |
10142 |
405.13 |
| Oct 14 2016 |
10013 |
405.13 |
| Oct 07 2016 |
9989 |
405.13 |
| Sep 30 2016 |
9977 |
405.13 |
| Sep 23 2016 |
9782 |
405.13 |
| Sep 16 2016 |
9563 |
405.13 |
| Sep 09 2016 |
9524 |
405.13 |
| Sep 02 2016 |
9495 |
405.13 |
| Aug 26 2016 |
9521 |
405.13 |
| Aug 19 2016 |
9297 |
405.13 |
| Aug 12 2016 |
9288 |
405.13 |
| Aug 05 2016 |
9303 |
405.13 |
| Jul 29 2016 |
9304 |
405.13 |
| Jul 22 2016 |
9288 |
405.13 |
| Jun 28 2016 |
9289 |
405.13 |
| Jun 21 2016 |
9320 |
405.13 |
| Jun 14 2016 |
9320 |
405.13 |
| Jun 07 2016 |
9320 |
405.13 |
| May 31 2016 |
9321 |
405.13 |
| May 24 2016 |
9321 |
405.13 |
| May 17 2016 |
9313 |
405.13 |
| May 10 2016 |
9313 |
405.13 |
| May 03 2016 |
9313 |
405.13 |
| Apr 26 2016 |
9313 |
405.13 |
| Apr 19 2016 |
9305 |
405.13 |
| Apr 12 2016 |
9326 |
405.13 |
| Apr 05 2016 |
9326 |
405.13 |
| Mar 29 2016 |
9326 |
405.13 |
| Mar 22 2016 |
9322 |
405.13 |
| Mar 15 2016 |
9319 |
405.13 |
| Mar 08 2016 |
9327 |
405.13 |
| Mar 01 2016 |
9323 |
405.13 |
| Feb 23 2016 |
9317 |
405.13 |
| Feb 16 2016 |
9283 |
405.13 |
| Feb 09 2016 |
9283 |
405.13 |
| Feb 02 2016 |
9229 |
405.13 |
| Jan 26 2016 |
9250 |
405.13 |
| Jan 19 2016 |
9258 |
405.13 |
| Jan 12 2016 |
8905 |
405.13 |
| Jan 05 2016 |
9193 |
405.13 |
| Dec 29 2015 |
9203 |
405.13 |
| Dec 22 2015 |
9085 |
405.13 |
| Dec 15 2015 |
8995 |
405.13 |
| Dec 08 2015 |
9167 |
405.13 |
| Sep 07 2015 |
8893 |
412.29 |
| Aug 31 2015 |
8864 |
412.29 |
| Aug 24 2015 |
8822 |
412.29 |
| Aug 17 2015 |
8832 |
412.29 |
| Aug 10 2015 |
8839 |
412.29 |
| Aug 03 2015 |
8839 |
412.29 |
| Jul 27 2015 |
8839 |
412.29 |
| Jul 20 2015 |
8840 |
412.29 |
| Jul 13 2015 |
8840 |
412.29 |
| Jul 06 2015 |
8840 |
412.29 |
| Jun 29 2015 |
8840 |
412.29 |
| Jun 22 2015 |
8840 |
412.29 |
| Jun 15 2015 |
8840 |
412.29 |
| Jun 08 2015 |
8912 |
412.29 |
| Jun 01 2015 |
8912 |
412.29 |
| May 25 2015 |
8912 |
412.29 |
| May 18 2015 |
8912 |
412.29 |
| May 11 2015 |
8912 |
412.29 |
| May 04 2015 |
8912 |
412.29 |
| Apr 27 2015 |
8906 |
412.29 |
| Apr 20 2015 |
8897 |
412.29 |
| Apr 13 2015 |
8896 |
412.29 |
| Apr 06 2015 |
8912 |
412.29 |
| Mar 30 2015 |
8912 |
412.29 |
| Mar 23 2015 |
8923 |
412.29 |
| Mar 16 2015 |
8916 |
412.29 |
| Mar 09 2015 |
8916 |
412.29 |
| Mar 02 2015 |
8905 |
412.29 |
| Feb 23 2015 |
8832 |
412.29 |
| Feb 16 2015 |
8826 |
412.29 |
| Feb 09 2015 |
8836 |
412.29 |
| Feb 02 2015 |
8842 |
412.29 |
| Jan 26 2015 |
8836 |
412.29 |
| Jan 19 2015 |
8819 |
412.29 |
| Jan 12 2015 |
8718 |
412.29 |
| Jan 05 2015 |
8954 |
412.29 |
| Dec 29 2014 |
8933 |
412.29 |
| Dec 22 2014 |
8963 |
412.29 |
| Dec 15 2014 |
8797 |
412.29 |
| Dec 08 2014 |
8839 |
412.29 |
| Dec 01 2014 |
8860 |
412.29 |
| Nov 24 2014 |
8871 |
412.29 |
| Nov 17 2014 |
8925 |
412.29 |
| Nov 10 2014 |
8982 |
412.29 |
| Nov 03 2014 |
8882 |
412.29 |
| Oct 27 2014 |
8941 |
412.29 |
| Oct 20 2014 |
9090 |
412.29 |
| Oct 13 2014 |
9007 |
412.29 |
| Oct 06 2014 |
8936 |
412.29 |
| Sep 29 2014 |
9037 |
412.29 |
| Sep 22 2014 |
9078 |
412.29 |
