| Nov 16 2018 |
3615 |
306.88 |
| Nov 09 2018 |
3689 |
309.88 |
| Nov 02 2018 |
3529 |
305.45 |
| Oct 26 2018 |
3067 |
297.67 |
| Oct 19 2018 |
3260 |
302.23 |
| Oct 12 2018 |
3279 |
302.23 |
| Oct 05 2018 |
3077 |
299.19 |
| Sep 28 2018 |
3122 |
299.19 |
| Sep 21 2018 |
3135 |
299.19 |
| Sep 14 2018 |
3090 |
299.19 |
| Sep 07 2018 |
3092 |
299.19 |
| Aug 31 2018 |
3072 |
299.19 |
| Aug 24 2018 |
3075 |
299.19 |
| Aug 17 2018 |
3078 |
299.19 |
| Aug 10 2018 |
3082 |
299.19 |
| Aug 03 2018 |
3086 |
299.19 |
| Jul 27 2018 |
3092 |
299.19 |
| Jul 20 2018 |
3090 |
299.19 |
| Jul 13 2018 |
3086 |
299.19 |
| Jul 06 2018 |
3083 |
299.19 |
| Jun 29 2018 |
3112 |
299.19 |
| Jun 22 2018 |
3112 |
299.19 |
| Jun 15 2018 |
3117 |
299.19 |
| Jun 08 2018 |
3126 |
299.19 |
| Jun 01 2018 |
3125 |
299.19 |
| May 25 2018 |
3142 |
299.19 |
| May 18 2018 |
3145 |
299.19 |
| May 11 2018 |
3154 |
299.19 |
| May 04 2018 |
3183 |
299.19 |
| Apr 27 2018 |
3183 |
299.19 |
| Apr 20 2018 |
3195 |
299.19 |
| Apr 13 2018 |
3195 |
299.19 |
| Apr 06 2018 |
3195 |
299.19 |
| Mar 30 2018 |
3195 |
299.19 |
| Mar 23 2018 |
3195 |
299.19 |
| Mar 16 2018 |
3190 |
299.19 |
| Mar 09 2018 |
3190 |
299.19 |
| Mar 02 2018 |
3190 |
299.19 |
| Feb 23 2018 |
3189 |
299.19 |
| Feb 16 2018 |
3194 |
299.19 |
| Feb 09 2018 |
3193 |
299.19 |
| Feb 02 2018 |
3205 |
299.19 |
| Jan 26 2018 |
3215 |
299.19 |
| Jan 19 2018 |
4064 |
318.84 |
| Jan 12 2018 |
3850 |
318.84 |
| Jan 05 2018 |
4005 |
318.84 |
| Dec 29 2017 |
4011 |
318.84 |
| Dec 22 2017 |
4009 |
318.84 |
| Dec 15 2017 |
3996 |
318.84 |
| Dec 08 2017 |
4109 |
318.84 |
| Dec 01 2017 |
4147 |
318.84 |
| Nov 24 2017 |
4154 |
318.84 |
| Nov 17 2017 |
4108 |
318.84 |
| Nov 10 2017 |
4182 |
318.84 |
| Nov 03 2017 |
3877 |
313.12 |
| Oct 27 2017 |
4557 |
329.1 |
| Oct 20 2017 |
4825 |
334.3 |
| Oct 13 2017 |
4722 |
334.3 |
| Oct 06 2017 |
4659 |
334.3 |
| Sep 29 2017 |
5074 |
342.11 |
| Sep 22 2017 |
4878 |
339.07 |
| Sep 15 2017 |
5780 |
354.25 |
| Sep 08 2017 |
5721 |
353.92 |
| Sep 01 2017 |
5453 |
348.8 |
| Aug 25 2017 |
5467 |
348.8 |
| Aug 18 2017 |
5473 |
348.8 |
| Aug 11 2017 |
5446 |
348.8 |
| Aug 04 2017 |
5458 |
348.8 |
| Jul 28 2017 |
5456 |
348.8 |
| Jul 21 2017 |
5466 |
348.8 |
| Jul 14 2017 |
5470 |
348.8 |
| Jul 07 2017 |
5470 |
348.8 |
| Jun 30 2017 |
5476 |
348.8 |
| Jun 23 2017 |
5476 |
348.8 |
| Jun 16 2017 |
5474 |
348.8 |
| Jun 09 2017 |
5462 |
348.8 |
| Jun 02 2017 |
5457 |
348.8 |
| May 26 2017 |
5372 |
348.8 |
| May 19 2017 |
5390 |
348.8 |
| May 12 2017 |
5366 |
348.8 |
| May 05 2017 |
5360 |
348.8 |
| Apr 28 2017 |
5353 |
348.8 |
| Apr 21 2017 |
5340 |
348.8 |
| Apr 14 2017 |
5348 |
348.8 |
| Apr 07 2017 |
5348 |
348.8 |
| Mar 31 2017 |
5348 |
348.8 |
| Mar 24 2017 |
5348 |
348.8 |
| Mar 17 2017 |
5339 |
348.8 |
| Mar 10 2017 |
5349 |
348.8 |
| Mar 03 2017 |
5349 |
348.8 |
| Feb 24 2017 |
5352 |
348.8 |
| Feb 17 2017 |
5360 |
348.8 |
| Feb 10 2017 |
5370 |
348.8 |
| Feb 03 2017 |
5367 |
348.8 |
| Jan 27 2017 |
5379 |
348.8 |
| Jan 20 2017 |
5397 |
348.8 |
| Jan 13 2017 |
5400 |
348.8 |
| Jan 06 2017 |
5507 |
348.8 |
| Dec 30 2016 |
5548 |
348.8 |
| Dec 23 2016 |
5565 |
348.8 |
| Dec 16 2016 |
5556 |
348.8 |
| Dec 09 2016 |
5564 |
348.8 |
| Dec 02 2016 |
5641 |
348.8 |
| Nov 25 2016 |
5608 |
348.8 |
| Nov 18 2016 |
5225 |
342.44 |
| Nov 11 2016 |
5750 |
350.48 |
| Nov 04 2016 |
5576 |
347.79 |
| Oct 28 2016 |
5784 |
351.81 |
| Oct 21 2016 |
5825 |
351.8 |
| Oct 14 2016 |
5731 |
351.8 |
| Oct 07 2016 |
5754 |
351.8 |
| Sep 30 2016 |
5687 |
351.8 |
| Sep 23 2016 |
5680 |
353.34 |
| Sep 16 2016 |
5481 |
352.26 |
| Sep 09 2016 |
5474 |
351.97 |
| Sep 02 2016 |
5453 |
351.97 |
| Aug 26 2016 |
5465 |
351.97 |
| Aug 19 2016 |
5315 |
351.97 |
| Aug 12 2016 |
5308 |
351.97 |
| Aug 05 2016 |
5321 |
351.97 |
| Jul 29 2016 |
5321 |
351.97 |
| Jul 22 2016 |
5309 |
351.97 |
| Jun 28 2016 |
5310 |
351.97 |
| Jun 21 2016 |
5321 |
351.97 |
| Jun 14 2016 |
5321 |
351.97 |
| Jun 07 2016 |
5321 |
351.97 |
| May 31 2016 |
5321 |
351.97 |
| May 24 2016 |
5321 |
351.97 |
| May 17 2016 |
5316 |
351.97 |
| May 10 2016 |
5316 |
351.97 |
| May 03 2016 |
5316 |
351.97 |
| Apr 26 2016 |
5316 |
351.97 |
| Apr 19 2016 |
5311 |
351.97 |
| Apr 12 2016 |
5322 |
351.97 |
| Apr 05 2016 |
5322 |
351.97 |
| Mar 29 2016 |
5322 |
351.97 |
| Mar 22 2016 |
5321 |
351.97 |
| Mar 15 2016 |
5319 |
351.97 |
| Mar 08 2016 |
5324 |
351.97 |
| Mar 01 2016 |
5320 |
351.97 |
| Feb 23 2016 |
5313 |
351.97 |
| Feb 16 2016 |
5288 |
351.97 |
| Feb 09 2016 |
5288 |
351.97 |
| Feb 02 2016 |
5254 |
351.97 |
| Jan 26 2016 |
5264 |
351.97 |
| Jan 19 2016 |
5269 |
351.97 |
| Jan 12 2016 |
4989 |
351.97 |
| Jan 05 2016 |
5189 |
351.97 |
| Dec 29 2015 |
5185 |
351.97 |
| Dec 22 2015 |
5121 |
351.97 |
| Dec 15 2015 |
5057 |
351.97 |
| Dec 08 2015 |
5142 |
351.97 |
| Dec 01 2015 |
5461 |
357.85 |
| Nov 24 2015 |
5415 |
357.85 |
| Nov 17 2015 |
5375 |
360.53 |
| Nov 10 2015 |
5362 |
360.53 |
| Nov 03 2015 |
5481 |
361.53 |
| Oct 27 2015 |
6412 |
375.23 |
| Oct 20 2015 |
6356 |
375.23 |
| Oct 13 2015 |
6095 |
375.23 |
| Oct 06 2015 |
6125 |
375.23 |
| Sep 29 2015 |
6202 |
375.23 |
| Sep 22 2015 |
12325 |
375.23 |
| Sep 15 2015 |
26801 |
382.73 |
| Sep 14 2015 |
6560 |
382.73 |
| Sep 07 2015 |
6850 |
386.27 |
| Aug 31 2015 |
6821 |
386.27 |
| Aug 24 2015 |
6786 |
386.27 |
| Aug 17 2015 |
6792 |
386.27 |
| Aug 10 2015 |
6795 |
386.27 |
| Aug 03 2015 |
6795 |
386.27 |
| Jul 27 2015 |
6795 |
386.27 |
| Jul 20 2015 |
6795 |
386.27 |
| Jul 13 2015 |
6795 |
386.27 |
| Jul 06 2015 |
6795 |
386.27 |
| Jun 29 2015 |
6795 |
386.27 |
| Jun 22 2015 |
6795 |
386.27 |
| Jun 15 2015 |
6795 |
386.27 |
| Jun 08 2015 |
6858 |
386.27 |
| Jun 01 2015 |
6858 |
386.27 |
| May 25 2015 |
6858 |
386.27 |
| May 18 2015 |
6858 |
386.27 |
| May 11 2015 |
6858 |
386.27 |
| May 04 2015 |
6858 |
386.27 |
| Apr 27 2015 |
6854 |
386.27 |
| Apr 20 2015 |
6847 |
386.27 |
| Apr 13 2015 |
6846 |
386.27 |
| Apr 06 2015 |
6853 |
386.27 |
| Mar 30 2015 |
6853 |
386.27 |
| Mar 23 2015 |
6864 |
386.27 |
| Mar 16 2015 |
6858 |
386.27 |
| Mar 09 2015 |
6857 |
386.27 |
| Mar 02 2015 |
6847 |
386.27 |
| Feb 23 2015 |
6784 |
386.27 |
| Feb 16 2015 |
6783 |
386.27 |
| Feb 09 2015 |
6791 |
386.27 |
| Feb 02 2015 |
6793 |
386.27 |
| Jan 26 2015 |
6792 |
386.27 |
| Jan 19 2015 |
6776 |
386.27 |
| Jan 12 2015 |
6684 |
386.27 |
| Jan 05 2015 |
6891 |
386.27 |
| Dec 29 2014 |
6878 |
386.27 |
| Dec 22 2014 |
6904 |
386.27 |
| Dec 15 2014 |
6762 |
386.27 |
| Dec 08 2014 |
6822 |
386.27 |
| Dec 01 2014 |
7700 |
397.69 |
| Nov 24 2014 |
8532 |
407.8 |
| Nov 17 2014 |
9376 |
417.64 |
| Nov 10 2014 |
9465 |
417.64 |
| Nov 03 2014 |
9894 |
423.51 |
| Oct 27 2014 |
9921 |
423.51 |
| Oct 20 2014 |
10096 |
423.51 |
| Oct 13 2014 |
9986 |
423.51 |
| Oct 06 2014 |
9911 |
423.51 |
| Sep 29 2014 |
10004 |
423.51 |
| Sep 22 2014 |
11156 |
435.24 |
