| Dec 28 2018 |
5713 |
349.9 |
| Dec 21 2018 |
5667 |
349.9 |
| Dec 14 2018 |
5642 |
349.9 |
| Dec 07 2018 |
7417 |
375.06 |
| Nov 30 2018 |
7509 |
375.06 |
| Nov 23 2018 |
7553 |
375.06 |
| Nov 16 2018 |
7646 |
375.06 |
| Nov 09 2018 |
7585 |
375.06 |
| Nov 02 2018 |
7629 |
375.02 |
| Oct 26 2018 |
7598 |
376.96 |
| Oct 19 2018 |
7635 |
376.96 |
| Oct 12 2018 |
7563 |
376.96 |
| Oct 05 2018 |
7412 |
376.96 |
| Sep 28 2018 |
7431 |
376.96 |
| Sep 21 2018 |
7602 |
378.75 |
| Sep 14 2018 |
7408 |
377.51 |
| Sep 07 2018 |
7298 |
376.05 |
| Aug 31 2018 |
7246 |
376.05 |
| Aug 24 2018 |
7216 |
376.05 |
| Aug 17 2018 |
7213 |
376.05 |
| Aug 10 2018 |
7216 |
376.05 |
| Aug 03 2018 |
7229 |
376.05 |
| Jul 27 2018 |
7237 |
376.05 |
| Jul 20 2018 |
7244 |
376.05 |
| Jul 13 2018 |
7245 |
376.05 |
| Jul 06 2018 |
7234 |
376.05 |
| Jun 29 2018 |
7276 |
376.05 |
| Jun 22 2018 |
7276 |
376.05 |
| Jun 15 2018 |
7285 |
376.05 |
| Jun 08 2018 |
7301 |
376.05 |
| Jun 01 2018 |
7291 |
376.05 |
| May 25 2018 |
7303 |
376.05 |
| May 18 2018 |
7302 |
376.05 |
| May 11 2018 |
7314 |
376.05 |
| May 04 2018 |
7350 |
376.05 |
| Apr 27 2018 |
7344 |
376.05 |
| Apr 20 2018 |
7362 |
376.05 |
| Apr 13 2018 |
7361 |
376.05 |
| Apr 06 2018 |
7361 |
376.05 |
| Mar 30 2018 |
7361 |
376.05 |
| Mar 23 2018 |
7361 |
376.05 |
| Mar 16 2018 |
7355 |
376.05 |
| Mar 09 2018 |
7355 |
376.05 |
| Mar 02 2018 |
7356 |
376.05 |
| Feb 23 2018 |
7353 |
376.05 |
| Feb 16 2018 |
7361 |
376.05 |
| Feb 09 2018 |
7360 |
376.05 |
| Feb 02 2018 |
7376 |
376.05 |
| Jan 26 2018 |
7397 |
376.05 |
| Jan 19 2018 |
8246 |
387.35 |
| Jan 12 2018 |
7951 |
387.35 |
| Jan 05 2018 |
8172 |
387.35 |
| Dec 29 2017 |
8182 |
387.35 |
| Dec 22 2017 |
8177 |
387.35 |
| Dec 15 2017 |
8141 |
387.35 |
| Dec 08 2017 |
8339 |
387.35 |
| Dec 01 2017 |
8387 |
387.35 |
| Nov 24 2017 |
8403 |
387.35 |
| Nov 17 2017 |
8401 |
387.35 |
| Nov 10 2017 |
8615 |
387.35 |
| Nov 03 2017 |
9634 |
399.61 |
| Oct 27 2017 |
10410 |
408.96 |
| Oct 20 2017 |
10094 |
405.21 |
| Oct 13 2017 |
9895 |
405.21 |
| Oct 06 2017 |
9823 |
405.21 |
| Sep 29 2017 |
11005 |
417.76 |
| Sep 22 2017 |
11558 |
423.69 |
| Sep 15 2017 |
12849 |
436.02 |
| Sep 08 2017 |
12748 |
436.02 |
| Sep 01 2017 |
12758 |
436.02 |
| Aug 25 2017 |
12772 |
436.02 |
| Aug 18 2017 |
12798 |
436.02 |
| Aug 11 2017 |
12726 |
436.02 |
| Aug 04 2017 |
12744 |
436.02 |
| Jul 28 2017 |
12743 |
436.02 |
| Jul 21 2017 |
12765 |
436.02 |
| Jul 14 2017 |
12776 |
436.02 |
| Jul 07 2017 |
12771 |
436.02 |
| Jun 30 2017 |
12781 |
436.02 |
| Jun 23 2017 |
12781 |
436.02 |
| Jun 16 2017 |
12777 |
436.02 |
| Jun 09 2017 |
12752 |
436.02 |
| Jun 02 2017 |
12755 |
436.02 |
| May 26 2017 |
12629 |
436.02 |
| May 19 2017 |
12647 |
436.02 |
| May 12 2017 |
12600 |
436.02 |
| May 05 2017 |
12566 |
436.02 |
| Apr 28 2017 |
12548 |
436.02 |
| Apr 21 2017 |
12529 |
436.02 |
| Apr 14 2017 |
12548 |
436.02 |
| Apr 07 2017 |
12549 |
436.02 |
| Mar 31 2017 |
12549 |
436.02 |
| Mar 24 2017 |
12549 |
436.02 |
| Mar 17 2017 |
12541 |
436.02 |
| Mar 10 2017 |
12557 |
436.02 |
| Mar 03 2017 |
12557 |
436.02 |
| Feb 24 2017 |
12554 |
436.02 |
| Feb 17 2017 |
12568 |
436.02 |
| Feb 10 2017 |
12590 |
436.02 |
| Feb 03 2017 |
12579 |
436.02 |
| Jan 27 2017 |
12584 |
436.02 |
| Jan 20 2017 |
12608 |
436.02 |
| Jan 13 2017 |
12619 |
436.02 |
| Jan 06 2017 |
12825 |
436.02 |
| Dec 30 2016 |
12884 |
436.02 |
| Dec 23 2016 |
12883 |
436.02 |
| Dec 16 2016 |
12917 |
436.02 |
| Dec 09 2016 |
12989 |
436.02 |
| Dec 02 2016 |
13233 |
436.02 |
| Nov 25 2016 |
13161 |
436.02 |
| Nov 18 2016 |
12771 |
431.31 |
| Nov 11 2016 |
12299 |
425.53 |
| Nov 04 2016 |
13677 |
438.51 |
| Oct 28 2016 |
15438 |
454.72 |
| Oct 21 2016 |
14810 |
448.36 |
| Oct 14 2016 |
16288 |
461.94 |
| Oct 07 2016 |
14719 |
449.13 |
| Sep 30 2016 |
14675 |
449.13 |
| Sep 23 2016 |
14423 |
449.13 |
| Sep 16 2016 |
13692 |
445.22 |
| Sep 09 2016 |
13594 |
445.22 |
| Sep 02 2016 |
13564 |
445.22 |
| Aug 26 2016 |
13594 |
445.22 |
| Aug 19 2016 |
13291 |
445.22 |
| Aug 12 2016 |
13280 |
445.22 |
| Aug 05 2016 |
13297 |
445.22 |
| Jul 29 2016 |
13298 |
445.22 |
| Jul 22 2016 |
13277 |
445.22 |
| Jun 28 2016 |
13278 |
445.22 |
| Jun 21 2016 |
13332 |
445.22 |
| Jun 14 2016 |
13332 |
445.22 |
| Jun 07 2016 |
13333 |
445.22 |
| May 31 2016 |
13338 |
445.22 |
| May 24 2016 |
13338 |
445.22 |
| May 17 2016 |
13326 |
445.22 |
| May 10 2016 |
13326 |
445.22 |
| May 03 2016 |
13327 |
445.22 |
| Apr 26 2016 |
13327 |
445.22 |
| Apr 19 2016 |
13313 |
445.22 |
| Apr 12 2016 |
13349 |
445.22 |
| Apr 05 2016 |
13349 |
445.22 |
| Mar 29 2016 |
13349 |
445.22 |
| Mar 22 2016 |
13342 |
445.22 |
| Mar 15 2016 |
13340 |
445.22 |
| Mar 08 2016 |
13352 |
445.22 |
| Mar 01 2016 |
13348 |
445.22 |
| Feb 23 2016 |
13343 |
445.22 |
| Feb 16 2016 |
13292 |
445.22 |
| Feb 09 2016 |
13292 |
445.22 |
| Feb 02 2016 |
13240 |
445.22 |
| Jan 26 2016 |
13273 |
445.22 |
| Jan 19 2016 |
13282 |
445.22 |
| Jan 12 2016 |
12867 |
445.22 |
| Jan 05 2016 |
13212 |
445.22 |
| Dec 29 2015 |
13229 |
445.22 |
| Dec 22 2015 |
13108 |
445.22 |
| Dec 15 2015 |
13020 |
445.22 |
| Dec 08 2015 |
13209 |
445.22 |
| Dec 01 2015 |
14495 |
457.27 |
| Nov 24 2015 |
14372 |
457.27 |
| Nov 17 2015 |
14118 |
457.68 |
| Nov 10 2015 |
14083 |
457.68 |
| Nov 03 2015 |
16363 |
478.38 |
| Oct 27 2015 |
16689 |
482.07 |
| Oct 20 2015 |
16614 |
482.07 |
| Oct 13 2015 |
16041 |
482.07 |
| Oct 06 2015 |
16033 |
482.07 |
| Sep 29 2015 |
16112 |
482.07 |
| Sep 22 2015 |
29651 |
493.76 |
| Sep 15 2015 |
6701 |
491.58 |
| Sep 14 2015 |
16538 |
491.58 |
| Sep 07 2015 |
16528 |
491.58 |
| Aug 31 2015 |
16550 |
491.58 |
| Aug 24 2015 |
16465 |
491.58 |
| Aug 17 2015 |
16488 |
491.58 |
| Aug 10 2015 |
16499 |
491.58 |
| Aug 03 2015 |
16498 |
491.58 |
| Jul 27 2015 |
16498 |
491.58 |
| Jul 20 2015 |
16497 |
491.58 |
| Jul 13 2015 |
16497 |
491.58 |
| Jul 06 2015 |
16497 |
491.58 |
| Jun 29 2015 |
16497 |
491.58 |
| Jun 22 2015 |
16497 |
491.58 |
| Jun 15 2015 |
16497 |
491.58 |
| Jun 08 2015 |
16612 |
491.58 |
| Jun 01 2015 |
16612 |
491.58 |
| May 25 2015 |
16612 |
491.58 |
| May 18 2015 |
16612 |
491.58 |
| May 11 2015 |
16612 |
491.58 |
| May 04 2015 |
16612 |
491.58 |
| Apr 27 2015 |
16591 |
491.58 |
| Apr 20 2015 |
16577 |
491.58 |
| Apr 13 2015 |
16577 |
491.58 |
| Apr 06 2015 |
16602 |
491.58 |
| Mar 30 2015 |
16602 |
491.58 |
| Mar 23 2015 |
16617 |
491.58 |
| Mar 16 2015 |
16608 |
491.58 |
| Mar 09 2015 |
16607 |
491.58 |
| Mar 02 2015 |
16597 |
491.58 |
| Feb 23 2015 |
16481 |
491.58 |
| Feb 16 2015 |
16461 |
491.58 |
| Feb 09 2015 |
16471 |
491.58 |
| Feb 02 2015 |
16472 |
491.58 |
| Jan 26 2015 |
16460 |
491.58 |
| Jan 19 2015 |
16442 |
491.58 |
| Jan 12 2015 |
16321 |
491.58 |
| Jan 05 2015 |
16617 |
491.58 |
| Dec 29 2014 |
16610 |
491.58 |
| Dec 22 2014 |
16664 |
491.58 |
| Dec 15 2014 |
16397 |
491.58 |
| Dec 08 2014 |
16551 |
491.58 |
| Dec 01 2014 |
16602 |
491.58 |
| Nov 24 2014 |
17962 |
504.44 |
| Nov 17 2014 |
18475 |
507.67 |
| Nov 10 2014 |
18618 |
507.67 |
| Nov 03 2014 |
18234 |
504.8 |
| Oct 27 2014 |
20001 |
521.86 |
| Oct 20 2014 |
17916 |
500 |
| Oct 13 2014 |
17748 |
500 |
| Oct 06 2014 |
17502 |
500 |
| Sep 29 2014 |
17716 |
500 |
