| Dec 01 2017 |
1717 |
254.65 |
| Nov 24 2017 |
1735 |
254.65 |
| Nov 17 2017 |
1708 |
254.65 |
| Nov 10 2017 |
1728 |
254.65 |
| Nov 03 2017 |
1722 |
254.65 |
| Oct 27 2017 |
1660 |
254.65 |
| Oct 20 2017 |
1683 |
254.65 |
| Oct 13 2017 |
1676 |
254.65 |
| Oct 06 2017 |
1637 |
254.65 |
| Sep 29 2017 |
1615 |
254.65 |
| Sep 22 2017 |
1623 |
254.65 |
| Sep 15 2017 |
1631 |
254.65 |
| Sep 08 2017 |
1617 |
254.65 |
| Sep 01 2017 |
1645 |
254.65 |
| Aug 25 2017 |
1649 |
254.65 |
| Aug 18 2017 |
1648 |
254.65 |
| Aug 11 2017 |
1653 |
254.65 |
| Aug 04 2017 |
1657 |
254.65 |
| Jul 28 2017 |
1659 |
254.65 |
| Jul 21 2017 |
1663 |
254.65 |
| Jul 14 2017 |
1667 |
254.65 |
| Jul 07 2017 |
1667 |
254.65 |
| Jun 30 2017 |
1670 |
254.65 |
| Jun 23 2017 |
1671 |
254.65 |
| Jun 16 2017 |
1679 |
254.65 |
| Jun 09 2017 |
1678 |
254.65 |
| Jun 02 2017 |
1681 |
254.65 |
| May 26 2017 |
1624 |
254.65 |
| May 19 2017 |
1631 |
254.65 |
| May 12 2017 |
1617 |
254.65 |
| May 05 2017 |
1617 |
254.65 |
| Apr 28 2017 |
1613 |
254.65 |
| Apr 21 2017 |
1608 |
254.65 |
| Apr 14 2017 |
1610 |
254.65 |
| Apr 07 2017 |
1610 |
254.65 |
| Mar 31 2017 |
1610 |
254.65 |
| Mar 24 2017 |
1610 |
254.65 |
| Mar 17 2017 |
1608 |
254.65 |
| Mar 10 2017 |
1613 |
254.65 |
| Mar 03 2017 |
1613 |
254.65 |
| Feb 24 2017 |
1612 |
254.65 |
| Feb 17 2017 |
1619 |
254.65 |
| Feb 10 2017 |
1623 |
254.65 |
| Feb 03 2017 |
1620 |
254.65 |
| Jan 27 2017 |
1622 |
254.65 |
| Jan 20 2017 |
1630 |
254.65 |
| Jan 13 2017 |
1634 |
254.65 |
| Jan 06 2017 |
1690 |
254.65 |
| Dec 30 2016 |
1709 |
254.65 |
| Dec 23 2016 |
1709 |
254.65 |
| Dec 16 2016 |
1705 |
254.65 |
| Dec 09 2016 |
1692 |
254.65 |
| Dec 08 2015 |
1103 |
241.72 |
| Dec 01 2015 |
1055 |
241.72 |
| Nov 24 2015 |
1096 |
243.09 |
| Nov 17 2015 |
1021 |
243.09 |
| Nov 10 2015 |
1001 |
243.09 |
| Nov 03 2015 |
995 |
243.09 |
| Oct 27 2015 |
1004 |
243.09 |
| Oct 20 2015 |
959 |
243.09 |
| Oct 13 2015 |
877 |
243.09 |
| Oct 06 2015 |
897 |
243.09 |
| Sep 29 2015 |
1049 |
248.15 |
| Sep 22 2015 |
13977 |
248.15 |
| Sep 15 2015 |
24469 |
248.15 |
| Sep 14 2015 |
1034 |
248.15 |
| Sep 07 2015 |
1039 |
248.15 |
| Aug 31 2015 |
1014 |
248.15 |
| Aug 24 2015 |
1135 |
254.15 |
| Aug 17 2015 |
1135 |
254.15 |
| Aug 10 2015 |
1136 |
254.15 |
| Aug 03 2015 |
1136 |
254.15 |
| Jul 27 2015 |
1136 |
254.15 |
| Jul 20 2015 |
1136 |
254.15 |
| Jul 13 2015 |
1136 |
254.15 |
| Jul 06 2015 |
1136 |
254.15 |
| Jun 29 2015 |
1136 |
254.15 |
| Jun 22 2015 |
1136 |
254.15 |
| Jun 15 2015 |
1136 |
254.15 |
| Jun 08 2015 |
1154 |
254.15 |
| Jun 01 2015 |
1154 |
254.15 |
| May 25 2015 |
1154 |
254.15 |
| May 18 2015 |
1154 |
254.15 |
| May 11 2015 |
1154 |
254.15 |
| May 04 2015 |
1154 |
254.15 |
| Apr 27 2015 |
1155 |
254.15 |
| Apr 20 2015 |
1154 |
254.15 |
| Apr 13 2015 |
1154 |
254.15 |
| Apr 06 2015 |
1154 |
254.15 |
| Mar 30 2015 |
1154 |
254.15 |
| Mar 23 2015 |
1158 |
254.15 |
| Mar 16 2015 |
1157 |
254.15 |
| Mar 09 2015 |
1157 |
254.15 |
| Mar 02 2015 |
1157 |
254.15 |
| Feb 23 2015 |
1139 |
254.15 |
| Feb 16 2015 |
1143 |
254.15 |
| Feb 09 2015 |
1150 |
254.15 |
| Feb 02 2015 |
1154 |
254.15 |
| Jan 26 2015 |
1152 |
254.15 |
| Jan 19 2015 |
1150 |
254.15 |
| Jan 12 2015 |
1118 |
254.15 |
| Jan 05 2015 |
1165 |
254.15 |
| Dec 29 2014 |
1148 |
254.15 |
| Dec 22 2014 |
1158 |
254.15 |
| Dec 15 2014 |
1188 |
257.25 |
| Dec 08 2014 |
1187 |
257.25 |
| Dec 01 2014 |
1312 |
261.52 |
| Nov 24 2014 |
1334 |
261.52 |
| Nov 17 2014 |
1318 |
261.52 |
| Nov 10 2014 |
1332 |
261.52 |
| Nov 03 2014 |
1312 |
261.52 |
| Oct 27 2014 |
1314 |
261.52 |
| Oct 20 2014 |
1334 |
261.52 |
| Oct 13 2014 |
1260 |
261.52 |
| Oct 06 2014 |
1760 |
278.13 |
| Sep 29 2014 |
1737 |
278.13 |
| Sep 22 2014 |
1755 |
278.13 |
