| Jan 26 2018 |
5672 |
350.54 |
| Jan 19 2018 |
5653 |
350.54 |
| Jan 12 2018 |
5406 |
350.54 |
| Jan 05 2018 |
6198 |
360.43 |
| Dec 29 2017 |
6197 |
360.43 |
| Dec 22 2017 |
5330 |
345.54 |
| Dec 15 2017 |
5307 |
345.54 |
| Dec 08 2017 |
5041 |
338.17 |
| Dec 01 2017 |
5340 |
343.84 |
| Nov 24 2017 |
5368 |
343.84 |
| Nov 17 2017 |
5351 |
343.84 |
| Nov 10 2017 |
4833 |
332.48 |
| Nov 03 2017 |
4726 |
330.69 |
| Oct 27 2017 |
4637 |
330.69 |
| Oct 20 2017 |
4635 |
330.69 |
| Oct 13 2017 |
4528 |
330.69 |
| Oct 06 2017 |
4468 |
330.69 |
| Sep 29 2017 |
4461 |
330.69 |
| Sep 22 2017 |
4454 |
330.69 |
| Sep 15 2017 |
4481 |
330.69 |
| Sep 08 2017 |
4450 |
330.69 |
| Sep 01 2017 |
4475 |
330.69 |
| Aug 25 2017 |
4485 |
330.69 |
| Aug 18 2017 |
4485 |
330.69 |
| Aug 11 2017 |
4470 |
330.69 |
| Aug 04 2017 |
4478 |
330.69 |
| Jul 28 2017 |
4476 |
330.69 |
| Jul 21 2017 |
4483 |
330.69 |
| Jul 14 2017 |
4488 |
330.69 |
| Jul 07 2017 |
4488 |
330.69 |
| Jun 30 2017 |
4494 |
330.69 |
| Jun 23 2017 |
4496 |
330.69 |
| Jun 16 2017 |
4502 |
330.69 |
| Jun 09 2017 |
4493 |
330.69 |
| Jun 02 2017 |
4490 |
330.69 |
| May 26 2017 |
4478 |
332.08 |
| May 19 2017 |
4499 |
332.08 |
| May 12 2017 |
4474 |
332.08 |
| May 05 2017 |
4474 |
332.08 |
| Apr 28 2017 |
4467 |
332.08 |
| Apr 21 2017 |
4453 |
332.08 |
| Apr 14 2017 |
4461 |
332.08 |
| Apr 07 2017 |
4461 |
332.08 |
| Mar 31 2017 |
4461 |
332.08 |
| Mar 24 2017 |
4461 |
332.08 |
| Mar 17 2017 |
4458 |
332.08 |
| Mar 10 2017 |
4464 |
332.08 |
| Mar 03 2017 |
4464 |
332.08 |
| Feb 24 2017 |
4468 |
332.08 |
| Feb 17 2017 |
4473 |
332.08 |
| Feb 10 2017 |
4481 |
332.08 |
| Feb 03 2017 |
4478 |
332.08 |
| Jan 27 2017 |
4487 |
332.08 |
| Jan 20 2017 |
4499 |
332.08 |
| Jan 13 2017 |
4500 |
332.08 |
| Jan 06 2017 |
4606 |
332.08 |
| Dec 30 2016 |
4645 |
332.08 |
| Dec 23 2016 |
5209 |
342.23 |
| Dec 16 2016 |
5201 |
342.23 |
| Dec 09 2016 |
5984 |
355.95 |
| Dec 02 2016 |
6697 |
364.93 |
| Nov 25 2016 |
6654 |
364.93 |
| Nov 18 2016 |
6191 |
358.16 |
| Nov 11 2016 |
7242 |
371.49 |
| Nov 04 2016 |
8466 |
386.28 |
| Oct 28 2016 |
7351 |
374.09 |
| Oct 21 2016 |
7047 |
369.77 |
| Oct 14 2016 |
6960 |
369.77 |
| Oct 07 2016 |
6967 |
369.77 |
| Sep 30 2016 |
6901 |
369.77 |
| Sep 23 2016 |
6786 |
369.77 |
| Sep 16 2016 |
6626 |
369.77 |
| Sep 09 2016 |
6617 |
369.77 |
| Sep 02 2016 |
6598 |
369.77 |
| Aug 26 2016 |
6615 |
369.77 |
| Aug 19 2016 |
6449 |
369.77 |
| Aug 12 2016 |
6440 |
369.77 |
| Aug 05 2016 |
6453 |
369.77 |
| Jul 29 2016 |
6454 |
369.77 |
| Jul 22 2016 |
6441 |
369.77 |
| Jun 28 2016 |
6442 |
369.77 |
| Jun 21 2016 |
6459 |
369.77 |
| Jun 14 2016 |
6459 |
369.77 |
| Jun 07 2016 |
6459 |
369.77 |
| May 31 2016 |
6459 |
369.77 |
| May 24 2016 |
6459 |
369.77 |
| May 17 2016 |
6452 |
369.77 |
| May 10 2016 |
6452 |
369.77 |
| May 03 2016 |
6452 |
369.77 |
| Apr 26 2016 |
6452 |
369.77 |
| Apr 19 2016 |
6449 |
369.77 |
| Apr 12 2016 |
6466 |
369.77 |
| Apr 05 2016 |
6466 |
369.77 |
| Mar 29 2016 |
6466 |
369.77 |
| Mar 22 2016 |
6465 |
369.77 |
| Mar 15 2016 |
6463 |
369.77 |
| Mar 08 2016 |
6469 |
369.77 |
| Mar 01 2016 |
6465 |
369.77 |
| Feb 23 2016 |
6460 |
369.77 |
| Feb 16 2016 |
6429 |
369.77 |
| Feb 09 2016 |
6429 |
369.77 |
| Feb 02 2016 |
6394 |
369.77 |
| Jan 26 2016 |
6410 |
369.77 |
| Jan 19 2016 |
6418 |
369.77 |
| Jan 12 2016 |
7263 |
385.37 |
| Jan 05 2016 |
7514 |
385.37 |
| Dec 29 2015 |
7518 |
385.37 |
| Dec 22 2015 |
7428 |
385.37 |
| Dec 15 2015 |
6111 |
368.16 |
| Dec 08 2015 |
5455 |
357.13 |
| Dec 01 2015 |
5418 |
357.13 |
| Nov 24 2015 |
5363 |
357.13 |
| Nov 17 2015 |
6660 |
378.64 |
| Nov 10 2015 |
6627 |
378.64 |
| Nov 03 2015 |
6647 |
378.64 |
| Oct 27 2015 |
7685 |
391.74 |
| Oct 20 2015 |
7866 |
394.4 |
| Oct 13 2015 |
6109 |
375.38 |
| Oct 06 2015 |
6140 |
375.38 |
| Sep 29 2015 |
6211 |
375.38 |
| Sep 22 2015 |
58 |
372.74 |
| Sep 15 2015 |
642 |
372.74 |
| Sep 14 2015 |
5899 |
372.74 |
| Sep 07 2015 |
5905 |
372.74 |
| Aug 31 2015 |
5880 |
372.74 |
| Aug 24 2015 |
5843 |
372.74 |
| Aug 17 2015 |
5847 |
372.74 |
| Aug 10 2015 |
5857 |
372.74 |
| Aug 03 2015 |
5857 |
372.74 |
| Jul 27 2015 |
5857 |
372.74 |
| Jul 20 2015 |
5857 |
372.74 |
| Jul 13 2015 |
5857 |
372.74 |
| Jul 06 2015 |
5857 |
372.74 |
| Jun 29 2015 |
5857 |
372.74 |
| Jun 22 2015 |
5857 |
372.74 |
| Jun 15 2015 |
5857 |
372.74 |
| Jun 08 2015 |
5910 |
372.74 |
| Jun 01 2015 |
5910 |
372.74 |
| May 25 2015 |
5910 |
372.74 |
| May 18 2015 |
5910 |
372.74 |
| May 11 2015 |
5910 |
372.74 |
| May 04 2015 |
5910 |
372.74 |
| Apr 27 2015 |
5908 |
372.74 |
| Apr 20 2015 |
5901 |
372.74 |
| Apr 13 2015 |
5900 |
372.74 |
| Apr 06 2015 |
5903 |
372.74 |
| Mar 30 2015 |
5903 |
372.74 |
| Mar 23 2015 |
5912 |
372.74 |
| Mar 16 2015 |
5908 |
372.74 |
| Mar 09 2015 |
5908 |
372.74 |
| Mar 02 2015 |
5903 |
372.74 |
| Feb 23 2015 |
5850 |
372.74 |
| Feb 16 2015 |
5852 |
372.74 |
| Feb 09 2015 |
5859 |
372.74 |
| Feb 02 2015 |
5864 |
372.74 |
| Jan 26 2015 |
5869 |
372.74 |
| Jan 19 2015 |
5858 |
372.74 |
| Jan 12 2015 |
5765 |
372.74 |
| Jan 05 2015 |
5946 |
372.74 |
| Dec 29 2014 |
5928 |
372.74 |
| Dec 22 2014 |
6730 |
383.9 |
| Dec 15 2014 |
7575 |
397.34 |
| Dec 08 2014 |
7631 |
397.34 |
| Dec 01 2014 |
7674 |
397.34 |
| Nov 24 2014 |
7696 |
397.34 |
| Nov 17 2014 |
7745 |
397.34 |
| Nov 10 2014 |
7793 |
397.34 |
| Nov 03 2014 |
7856 |
399.49 |
| Oct 27 2014 |
7903 |
399.49 |
| Oct 20 2014 |
8219 |
401.62 |
| Oct 13 2014 |
8141 |
401.62 |
| Oct 06 2014 |
8070 |
401.62 |
| Sep 29 2014 |
11731 |
441.04 |
| Sep 22 2014 |
11749 |
441.04 |
