| Oct 27 2015 |
8355 |
399.49 |
| Oct 20 2015 |
8279 |
399.49 |
| Oct 13 2015 |
7930 |
399.49 |
| Oct 06 2015 |
7936 |
399.49 |
| Sep 29 2015 |
7979 |
399.49 |
| Sep 22 2015 |
22732 |
408.25 |
| Sep 15 2015 |
30184 |
408.25 |
| Sep 14 2015 |
8507 |
408.25 |
| Sep 07 2015 |
7823 |
399.81 |
| Aug 31 2015 |
7795 |
399.81 |
| Aug 24 2015 |
7757 |
399.81 |
| Aug 17 2015 |
7766 |
399.81 |
| Aug 10 2015 |
7769 |
399.81 |
| Aug 03 2015 |
7769 |
399.81 |
| Jul 27 2015 |
7769 |
399.81 |
| Jul 20 2015 |
7769 |
399.81 |
| Jul 13 2015 |
7769 |
399.81 |
| Jul 06 2015 |
7769 |
399.81 |
| Jun 29 2015 |
7769 |
399.81 |
| Jun 22 2015 |
7769 |
399.81 |
| Jun 15 2015 |
7769 |
399.81 |
| Jun 08 2015 |
7837 |
399.81 |
| Jun 01 2015 |
7837 |
399.81 |
| May 25 2015 |
7837 |
399.81 |
| May 18 2015 |
7837 |
399.81 |
| May 11 2015 |
7837 |
399.81 |
| May 04 2015 |
7837 |
399.81 |
| Apr 27 2015 |
7829 |
399.81 |
| Apr 20 2015 |
7822 |
399.81 |
| Apr 13 2015 |
7821 |
399.81 |
| Apr 06 2015 |
7831 |
399.81 |
| Mar 30 2015 |
7831 |
399.81 |
| Mar 23 2015 |
7844 |
399.81 |
| Mar 16 2015 |
7838 |
399.81 |
| Mar 09 2015 |
7837 |
399.81 |
| Mar 02 2015 |
7825 |
399.81 |
| Feb 23 2015 |
7757 |
399.81 |
| Feb 16 2015 |
7753 |
399.81 |
| Feb 09 2015 |
7763 |
399.81 |
| Feb 02 2015 |
7765 |
399.81 |
| Jan 26 2015 |
7766 |
399.81 |
| Jan 19 2015 |
7755 |
399.81 |
| Jan 12 2015 |
7652 |
399.81 |
| Jan 05 2015 |
7868 |
399.81 |
| Dec 29 2014 |
7866 |
399.81 |
| Dec 22 2014 |
7901 |
399.81 |
| Dec 15 2014 |
7755 |
399.81 |
| Dec 08 2014 |
7806 |
399.81 |
| Dec 01 2014 |
7841 |
399.81 |
| Nov 24 2014 |
7867 |
399.81 |
| Nov 17 2014 |
7928 |
399.81 |
| Nov 10 2014 |
7970 |
399.81 |
| Nov 03 2014 |
7891 |
399.97 |
| Oct 27 2014 |
7939 |
399.97 |
| Oct 20 2014 |
8053 |
399.97 |
| Oct 13 2014 |
7966 |
399.97 |
| Oct 06 2014 |
7909 |
399.97 |
| Sep 29 2014 |
6727 |
382.93 |
| Sep 22 2014 |
6775 |
382.93 |
