| Jan 06 2017 |
854 |
223.75 |
| Dec 30 2016 |
1167 |
235.96 |
| Dec 23 2016 |
1365 |
243.28 |
| Dec 16 2016 |
1359 |
243.28 |
| Dec 09 2016 |
1418 |
245.55 |
| Dec 02 2016 |
1413 |
245.55 |
| Nov 25 2016 |
1420 |
245.55 |
| Nov 18 2016 |
1403 |
245.55 |
| Nov 11 2016 |
1605 |
250.95 |
| Nov 04 2016 |
1583 |
250.95 |
| Oct 28 2016 |
1421 |
246.58 |
| Oct 21 2016 |
1428 |
246.58 |
| Oct 14 2016 |
1413 |
246.58 |
| Oct 07 2016 |
1450 |
245.95 |
| Sep 30 2016 |
1412 |
245.95 |
| Sep 23 2016 |
1386 |
245.95 |
| Sep 16 2016 |
1382 |
245.95 |
| Sep 09 2016 |
1413 |
245.95 |
| Sep 02 2016 |
1374 |
245.95 |
| Aug 26 2016 |
1377 |
245.95 |
| Aug 19 2016 |
1334 |
245.95 |
| Aug 12 2016 |
1330 |
245.95 |
| Aug 05 2016 |
1343 |
245.95 |
| Jul 29 2016 |
1343 |
245.95 |
| Jul 22 2016 |
1341 |
245.95 |
| Jun 28 2016 |
1341 |
245.95 |
| Jun 21 2016 |
1341 |
245.95 |
| Jun 14 2016 |
1341 |
245.95 |
| Jun 07 2016 |
1341 |
245.95 |
| May 31 2016 |
1341 |
245.95 |
| May 24 2016 |
1341 |
245.95 |
| May 17 2016 |
1338 |
245.95 |
| May 10 2016 |
1338 |
245.95 |
| May 03 2016 |
1338 |
245.95 |
| Apr 26 2016 |
1338 |
245.95 |
| Apr 19 2016 |
1338 |
245.95 |
| Apr 12 2016 |
1338 |
245.95 |
| Apr 05 2016 |
1338 |
245.95 |
| Mar 29 2016 |
1338 |
245.95 |
| Mar 22 2016 |
1337 |
245.95 |
| Mar 15 2016 |
1334 |
245.95 |
| Mar 08 2016 |
1335 |
245.95 |
| Mar 01 2016 |
1337 |
245.95 |
| Feb 23 2016 |
1330 |
245.95 |
| Feb 16 2016 |
1328 |
245.95 |
| Feb 09 2016 |
1328 |
245.95 |
| Feb 02 2016 |
1311 |
245.95 |
| Jan 26 2016 |
1315 |
245.95 |
| Jan 19 2016 |
1321 |
245.95 |
| Jan 12 2016 |
1354 |
252.78 |
| Jan 05 2016 |
1240 |
246.3 |
| Dec 29 2015 |
1292 |
248.26 |
| Dec 22 2015 |
1272 |
248.53 |
| Dec 15 2015 |
1312 |
250.45 |
| Dec 08 2015 |
1219 |
246 |
| Dec 01 2015 |
1162 |
246 |
| Nov 24 2015 |
1163 |
246 |
| Nov 17 2015 |
1083 |
246 |
| Nov 10 2015 |
1068 |
246 |
| Nov 03 2015 |
1072 |
246 |
| Oct 27 2015 |
1139 |
248.25 |
| Oct 20 2015 |
1084 |
247.85 |
| Oct 13 2015 |
1084 |
252.48 |
| Oct 06 2015 |
1123 |
252.48 |
| Sep 29 2015 |
1140 |
252.48 |
| Sep 22 2015 |
26942 |
252.48 |
| Sep 15 2015 |
31556 |
252.48 |
| Sep 14 2015 |
1119 |
252.48 |
| Sep 07 2015 |
1129 |
252.48 |
| Aug 31 2015 |
1101 |
252.48 |
| Aug 24 2015 |
1095 |
252.48 |
| Aug 17 2015 |
1095 |
252.48 |
| Aug 10 2015 |
1097 |
252.48 |
| Aug 03 2015 |
1097 |
252.48 |
| Jul 27 2015 |
1097 |
252.48 |
| Jul 20 2015 |
1097 |
252.48 |
| Jul 13 2015 |
1097 |
252.48 |
| Jul 06 2015 |
1097 |
252.48 |
| Jun 29 2015 |
1097 |
252.48 |
| Jun 22 2015 |
1097 |
252.48 |
| Jun 15 2015 |
1097 |
252.48 |
| Jun 08 2015 |
1115 |
252.48 |
| Jun 01 2015 |
1115 |
252.48 |
| May 25 2015 |
1115 |
252.48 |
| May 18 2015 |
1115 |
252.48 |
| May 11 2015 |
1115 |
252.48 |
| May 04 2015 |
1115 |
252.48 |
| Apr 27 2015 |
1116 |
252.48 |
| Apr 20 2015 |
1115 |
252.48 |
| Apr 13 2015 |
1115 |
252.48 |
| Apr 06 2015 |
1115 |
252.48 |
| Mar 30 2015 |
1115 |
252.48 |
| Mar 23 2015 |
1119 |
252.48 |
| Mar 16 2015 |
1118 |
252.48 |
| Mar 09 2015 |
1118 |
252.48 |
| Mar 02 2015 |
1118 |
252.48 |
| Feb 23 2015 |
1100 |
252.48 |
| Feb 16 2015 |
1103 |
252.48 |
| Feb 09 2015 |
1111 |
252.48 |
| Feb 02 2015 |
1114 |
252.48 |
| Jan 26 2015 |
1112 |
252.48 |
| Jan 19 2015 |
1111 |
252.48 |
| Jan 12 2015 |
1326 |
262.56 |
| Jan 05 2015 |
1371 |
262.56 |
| Dec 29 2014 |
1497 |
268.38 |
| Dec 22 2014 |
1509 |
268.38 |
| Dec 15 2014 |
1728 |
278.29 |
| Dec 08 2014 |
1728 |
278.29 |
| Dec 01 2014 |
1778 |
278.29 |
| Nov 24 2014 |
1909 |
281.78 |
| Nov 17 2014 |
1957 |
283.4 |
| Nov 10 2014 |
1954 |
283.4 |
| Nov 03 2014 |
2124 |
291.22 |
| Oct 27 2014 |
2153 |
291.22 |
| Oct 20 2014 |
2189 |
291.22 |
| Oct 13 2014 |
2162 |
292.37 |
| Oct 06 2014 |
2171 |
292.37 |
| Sep 29 2014 |
2252 |
295.5 |
| Sep 22 2014 |
2291 |
295.5 |
