| Oct 06 2017 |
1245 |
240.14 |
| Sep 29 2017 |
1226 |
240.14 |
| Sep 22 2017 |
1235 |
240.14 |
| Sep 15 2017 |
1073 |
233.63 |
| Sep 08 2017 |
1067 |
233.63 |
| Sep 01 2017 |
1081 |
233.63 |
| Aug 25 2017 |
1082 |
233.63 |
| Aug 18 2017 |
1076 |
233.63 |
| Aug 11 2017 |
1080 |
233.63 |
| Aug 04 2017 |
1085 |
233.63 |
| Jul 28 2017 |
1084 |
233.63 |
| Jul 21 2017 |
1089 |
233.63 |
| Jul 14 2017 |
1088 |
233.63 |
| Jul 07 2017 |
1087 |
233.63 |
| Jun 30 2017 |
1089 |
233.63 |
| Jun 23 2017 |
1088 |
233.63 |
| Jun 16 2017 |
1099 |
233.63 |
| Jun 09 2017 |
1096 |
233.63 |
| Jun 02 2017 |
1093 |
233.63 |
| May 26 2017 |
1056 |
233.63 |
| May 19 2017 |
1059 |
233.63 |
| May 12 2017 |
1053 |
233.63 |
| May 05 2017 |
1053 |
233.63 |
| Apr 28 2017 |
1051 |
233.63 |
| Apr 21 2017 |
1048 |
233.63 |
| Apr 14 2017 |
1049 |
233.63 |
| Apr 07 2017 |
1049 |
233.63 |
| Mar 31 2017 |
1049 |
233.63 |
| Mar 24 2017 |
1049 |
233.63 |
| Mar 17 2017 |
1048 |
233.63 |
| Mar 10 2017 |
1049 |
233.63 |
| Mar 03 2017 |
1049 |
233.63 |
| Feb 24 2017 |
1048 |
233.63 |
| Feb 17 2017 |
1048 |
233.63 |
| Feb 10 2017 |
1054 |
233.63 |
| Feb 03 2017 |
1053 |
233.63 |
| Jan 27 2017 |
1054 |
233.63 |
| Jan 20 2017 |
1063 |
233.63 |
| Jan 13 2017 |
1064 |
233.63 |
| Jan 06 2017 |
1101 |
233.63 |
| Dec 30 2016 |
1103 |
233.63 |
| Dec 23 2016 |
1106 |
233.63 |
| Dec 16 2016 |
1097 |
233.63 |
| Dec 09 2016 |
1094 |
233.63 |
| Dec 02 2016 |
1082 |
233.63 |
| Nov 25 2016 |
1076 |
233.63 |
| Nov 18 2016 |
1056 |
233.63 |
| Nov 11 2016 |
770 |
220.45 |
| Nov 04 2016 |
747 |
220.45 |
| Oct 28 2016 |
741 |
220.45 |
| Oct 21 2016 |
753 |
220.45 |
| Oct 14 2016 |
535 |
210.61 |
| Oct 07 2016 |
526 |
207.36 |
| Sep 30 2016 |
509 |
207.36 |
| Sep 23 2016 |
496 |
207.36 |
| Sep 16 2016 |
362 |
197.49 |
| Sep 09 2016 |
659 |
215.9 |
| Sep 02 2016 |
638 |
215.9 |
| Aug 26 2016 |
643 |
215.9 |
| Aug 19 2016 |
632 |
215.9 |
| Aug 12 2016 |
631 |
215.9 |
| Aug 05 2016 |
636 |
215.9 |
| Jul 29 2016 |
636 |
215.9 |
| Jul 22 2016 |
637 |
215.9 |
| Jun 28 2016 |
637 |
215.9 |
| Jun 21 2016 |
637 |
215.9 |
| Jun 14 2016 |
637 |
215.9 |
| Jun 07 2016 |
637 |
215.9 |
| May 31 2016 |
637 |
215.9 |
| May 24 2016 |
637 |
215.9 |
| May 17 2016 |
637 |
215.9 |
| May 10 2016 |
637 |
215.9 |
| May 03 2016 |
637 |
215.9 |
| Apr 26 2016 |
637 |
215.9 |
| Apr 19 2016 |
637 |
215.9 |
| Apr 12 2016 |
637 |
215.9 |
| Apr 05 2016 |
637 |
215.9 |
| Mar 29 2016 |
637 |
215.9 |
| Mar 22 2016 |
637 |
215.9 |
| Mar 15 2016 |
637 |
215.9 |
| Mar 08 2016 |
637 |
215.9 |
| Mar 01 2016 |
637 |
215.9 |
| Feb 23 2016 |
632 |
215.9 |
| Feb 16 2016 |
632 |
215.9 |
| Feb 09 2016 |
632 |
215.9 |
| Feb 02 2016 |
625 |
215.9 |
| Jan 26 2016 |
628 |
215.9 |
| Jan 19 2016 |
626 |
215.9 |
| Jan 12 2016 |
550 |
215.9 |
| Jan 05 2016 |
581 |
215.9 |
| Dec 29 2015 |
574 |
215.9 |
| Dec 22 2015 |
565 |
215.9 |
| Dec 15 2015 |
558 |
215.9 |
| Dec 08 2015 |
555 |
215.9 |
| Dec 01 2015 |
541 |
215.9 |
| Nov 24 2015 |
536 |
215.9 |
| Nov 17 2015 |
685 |
226.81 |
| Nov 10 2015 |
667 |
226.81 |
| Nov 03 2015 |
667 |
226.81 |
| Oct 27 2015 |
678 |
226.81 |
| Oct 20 2015 |
637 |
226.81 |
| Oct 13 2015 |
1092 |
252.73 |
| Oct 06 2015 |
1425 |
264.29 |
| Sep 29 2015 |
1439 |
264.29 |
| Sep 22 2015 |
14161 |
264.29 |
| Sep 15 2015 |
27170 |
275.86 |
| Sep 14 2015 |
1741 |
275.86 |
| Sep 07 2015 |
1862 |
279.76 |
| Aug 31 2015 |
1838 |
279.76 |
| Aug 24 2015 |
1827 |
279.76 |
| Aug 17 2015 |
1828 |
279.76 |
| Aug 10 2015 |
1831 |
279.76 |
| Aug 03 2015 |
1831 |
279.76 |
| Jul 27 2015 |
1831 |
279.76 |
| Jul 20 2015 |
1831 |
279.76 |
| Jul 13 2015 |
1831 |
279.76 |
| Jul 06 2015 |
1831 |
279.76 |
| Jun 29 2015 |
1831 |
279.76 |
| Jun 22 2015 |
1831 |
279.76 |
| Jun 15 2015 |
1831 |
279.76 |
| Jun 08 2015 |
1850 |
279.76 |
| Jun 01 2015 |
1850 |
279.76 |
| May 25 2015 |
1850 |
279.76 |
| May 18 2015 |
1850 |
279.76 |
| May 11 2015 |
1850 |
279.76 |
| May 04 2015 |
1850 |
279.76 |
| Apr 27 2015 |
1850 |
279.76 |
| Apr 20 2015 |
1848 |
279.76 |
| Apr 13 2015 |
1848 |
279.76 |
| Apr 06 2015 |
1850 |
279.76 |
| Mar 30 2015 |
1850 |
279.76 |
| Mar 23 2015 |
1853 |
279.76 |
| Mar 16 2015 |
1852 |
279.76 |
| Mar 09 2015 |
1852 |
279.76 |
| Mar 02 2015 |
1852 |
279.76 |
| Feb 23 2015 |
1833 |
279.76 |
| Feb 16 2015 |
1837 |
279.76 |
| Feb 09 2015 |
1844 |
279.76 |
| Feb 02 2015 |
1847 |
279.76 |
| Jan 26 2015 |
1845 |
279.76 |
| Jan 19 2015 |
1829 |
279.76 |
| Jan 12 2015 |
1796 |
279.76 |
| Jan 05 2015 |
1862 |
279.76 |
| Dec 29 2014 |
1829 |
279.76 |
| Dec 22 2014 |
1842 |
279.76 |
| Dec 15 2014 |
1772 |
279.76 |
| Dec 08 2014 |
1768 |
279.76 |
| Dec 01 2014 |
1814 |
279.76 |
| Nov 24 2014 |
1849 |
279.76 |
| Nov 17 2014 |
1851 |
279.76 |
| Nov 10 2014 |
1850 |
279.76 |
| Nov 03 2014 |
1798 |
279.76 |
| Oct 27 2014 |
1815 |
279.76 |
| Oct 20 2014 |
1853 |
279.76 |
| Oct 13 2014 |
1900 |
283.67 |
| Oct 06 2014 |
1914 |
283.67 |
| Sep 29 2014 |
1882 |
283.67 |
| Sep 22 2014 |
1909 |
283.67 |
