| Aug 25 2017 |
13641 |
444.62 |
| Aug 18 2017 |
13671 |
444.62 |
| Aug 11 2017 |
13598 |
444.62 |
| Aug 04 2017 |
13619 |
444.62 |
| Jul 28 2017 |
13618 |
444.62 |
| Jul 21 2017 |
13640 |
444.62 |
| Jul 14 2017 |
13643 |
444.62 |
| Jul 07 2017 |
13639 |
444.62 |
| Jun 30 2017 |
13650 |
444.62 |
| Jun 23 2017 |
13651 |
444.62 |
| Jun 16 2017 |
13649 |
444.62 |
| Jun 09 2017 |
13622 |
444.62 |
| Jun 02 2017 |
13621 |
444.62 |
| May 26 2017 |
13490 |
444.62 |
| May 19 2017 |
13509 |
444.62 |
| May 12 2017 |
13460 |
444.62 |
| May 05 2017 |
13424 |
444.62 |
| Apr 28 2017 |
13407 |
444.62 |
| Apr 21 2017 |
13389 |
444.62 |
| Apr 14 2017 |
13410 |
444.62 |
| Apr 07 2017 |
13411 |
444.62 |
| Mar 31 2017 |
13411 |
444.62 |
| Mar 24 2017 |
13411 |
444.62 |
| Mar 17 2017 |
13400 |
444.62 |
| Mar 10 2017 |
13416 |
444.62 |
| Mar 03 2017 |
13416 |
444.62 |
| Feb 24 2017 |
13419 |
444.62 |
| Feb 17 2017 |
13429 |
444.62 |
| Feb 10 2017 |
13447 |
444.62 |
| Feb 03 2017 |
13438 |
444.62 |
| Jan 27 2017 |
13440 |
444.62 |
| Jan 20 2017 |
13462 |
444.62 |
| Jan 13 2017 |
13478 |
444.62 |
| Jan 06 2017 |
13704 |
444.62 |
| Dec 30 2016 |
13758 |
444.62 |
| Dec 23 2016 |
13765 |
444.62 |
| Dec 16 2016 |
13801 |
444.62 |
| Dec 09 2016 |
13848 |
444.62 |
| Dec 02 2016 |
18443 |
484.97 |
| Nov 25 2016 |
18379 |
484.97 |
| Nov 18 2016 |
18635 |
484.97 |
| Nov 11 2016 |
18920 |
484.97 |
| Nov 04 2016 |
18960 |
484.97 |
| Oct 28 2016 |
18894 |
484.97 |
| Oct 21 2016 |
20517 |
498.46 |
| Oct 14 2016 |
20473 |
498.46 |
| Oct 07 2016 |
20319 |
498.46 |
| Sep 30 2016 |
20246 |
498.46 |
| Sep 23 2016 |
19884 |
498.46 |
| Sep 16 2016 |
19551 |
498.46 |
| Sep 09 2016 |
19874 |
503.44 |
| Sep 02 2016 |
19806 |
503.44 |
| Aug 26 2016 |
21855 |
523.05 |
| Aug 19 2016 |
21434 |
523.05 |
| Aug 12 2016 |
21418 |
523.05 |
| Aug 05 2016 |
21439 |
523.05 |
| Jul 29 2016 |
21441 |
523.05 |
| Jul 22 2016 |
21412 |
523.05 |
| Jun 28 2016 |
21414 |
523.05 |
| Jun 21 2016 |
21477 |
523.05 |
| Jun 14 2016 |
21477 |
523.05 |
| Jun 07 2016 |
21479 |
523.05 |
| May 31 2016 |
21487 |
523.05 |
| May 24 2016 |
21487 |
523.05 |
| May 17 2016 |
21467 |
523.05 |
| May 10 2016 |
21468 |
523.05 |
| May 03 2016 |
21475 |
523.05 |
| Apr 26 2016 |
21469 |
523.05 |
| Apr 19 2016 |
21433 |
523.05 |
| Apr 12 2016 |
21479 |
523.05 |
| Apr 05 2016 |
21479 |
523.05 |
| Mar 29 2016 |
21479 |
523.05 |
| Mar 22 2016 |
21464 |
523.05 |
| Mar 15 2016 |
21462 |
523.05 |
| Mar 08 2016 |
21483 |
523.05 |
| Mar 01 2016 |
21479 |
523.05 |
| Feb 23 2016 |
21477 |
523.05 |
| Feb 16 2016 |
21406 |
523.05 |
| Feb 09 2016 |
21406 |
523.05 |
| Feb 02 2016 |
21345 |
523.05 |
| Jan 26 2016 |
21385 |
523.05 |
| Jan 19 2016 |
21389 |
523.05 |
| Jan 12 2016 |
20940 |
523.05 |
| Jan 05 2016 |
21381 |
523.05 |
| Dec 29 2015 |
21410 |
523.05 |
| Dec 22 2015 |
21229 |
523.05 |
| Dec 15 2015 |
21121 |
523.05 |
| Dec 08 2015 |
19086 |
499.81 |
| Dec 01 2015 |
15521 |
466.84 |
| Nov 24 2015 |
15406 |
466.84 |
| Nov 17 2015 |
13486 |
451.74 |
| Nov 10 2015 |
13456 |
451.74 |
| Nov 03 2015 |
13500 |
451.74 |
| Oct 27 2015 |
9020 |
406.86 |
| Oct 20 2015 |
8558 |
402.54 |
| Oct 13 2015 |
8186 |
402.54 |
| Oct 06 2015 |
8198 |
402.54 |
| Sep 29 2015 |
8244 |
402.54 |
| Sep 22 2015 |
20602 |
402.54 |
| Sep 15 2015 |
25526 |
402.54 |
| Sep 14 2015 |
8035 |
402.54 |
| Sep 07 2015 |
8069 |
402.54 |
| Aug 31 2015 |
8038 |
402.54 |
| Aug 24 2015 |
8004 |
402.54 |
| Aug 17 2015 |
8013 |
402.54 |
| Aug 10 2015 |
8014 |
402.54 |
| Aug 03 2015 |
8014 |
402.54 |
| Jul 27 2015 |
8014 |
402.54 |
| Jul 20 2015 |
8014 |
402.54 |
| Jul 13 2015 |
8014 |
402.54 |
| Jul 06 2015 |
8014 |
402.54 |
| Jun 29 2015 |
8014 |
402.54 |
| Jun 22 2015 |
8014 |
402.54 |
| Jun 15 2015 |
8014 |
402.54 |
| Jun 08 2015 |
8082 |
402.54 |
| Jun 01 2015 |
8082 |
402.54 |
| May 25 2015 |
8082 |
402.54 |
| May 18 2015 |
8082 |
402.54 |
| May 11 2015 |
8082 |
402.54 |
| May 04 2015 |
8082 |
402.54 |
| Apr 27 2015 |
8073 |
402.54 |
| Apr 20 2015 |
8065 |
402.54 |
| Apr 13 2015 |
8064 |
402.54 |
| Apr 06 2015 |
8075 |
402.54 |
| Mar 30 2015 |
8075 |
402.54 |
| Mar 23 2015 |
8088 |
402.54 |
| Mar 16 2015 |
8082 |
402.54 |
| Mar 09 2015 |
8081 |
402.54 |
| Mar 02 2015 |
8070 |
402.54 |
| Feb 23 2015 |
8002 |
402.54 |
| Feb 16 2015 |
7998 |
402.54 |
| Feb 09 2015 |
8008 |
402.54 |
| Feb 02 2015 |
8015 |
402.54 |
| Jan 26 2015 |
8014 |
402.54 |
| Jan 19 2015 |
8005 |
402.54 |
| Jan 12 2015 |
7899 |
402.54 |
| Jan 05 2015 |
8124 |
402.54 |
| Dec 29 2014 |
8120 |
402.54 |
| Dec 22 2014 |
8155 |
402.54 |
| Dec 15 2014 |
8005 |
402.54 |
| Dec 08 2014 |
8754 |
411.26 |
| Dec 01 2014 |
9792 |
422.56 |
| Nov 24 2014 |
9801 |
422.56 |
| Nov 17 2014 |
9847 |
422.56 |
| Nov 10 2014 |
9906 |
422.56 |
| Nov 03 2014 |
12410 |
449.29 |
| Oct 27 2014 |
13982 |
464.79 |
| Oct 20 2014 |
14638 |
469.04 |
| Oct 13 2014 |
14523 |
469.04 |
| Oct 06 2014 |
14380 |
469.57 |
| Sep 29 2014 |
16253 |
485.83 |
| Sep 22 2014 |
16330 |
485.66 |
