| Dec 07 2018 |
23223 |
552.02 |
| Nov 30 2018 |
23516 |
552.02 |
| Nov 23 2018 |
23774 |
552.02 |
| Nov 16 2018 |
24248 |
552.02 |
| Nov 09 2018 |
25711 |
567.3 |
| Nov 02 2018 |
25893 |
567.3 |
| Oct 26 2018 |
25689 |
567.3 |
| Oct 19 2018 |
25597 |
564.43 |
| Oct 12 2018 |
25420 |
564.43 |
| Oct 05 2018 |
25143 |
564.15 |
| Sep 28 2018 |
25252 |
564.15 |
| Sep 21 2018 |
25291 |
564.15 |
| Sep 14 2018 |
24997 |
564.15 |
| Sep 07 2018 |
24766 |
564.15 |
| Aug 31 2018 |
24510 |
564.15 |
| Aug 24 2018 |
24422 |
564.15 |
| Aug 17 2018 |
24412 |
564.15 |
| Aug 10 2018 |
24425 |
564.15 |
| Aug 03 2018 |
24457 |
564.15 |
| Jul 27 2018 |
24473 |
564.15 |
| Jul 20 2018 |
24502 |
564.15 |
| Jul 13 2018 |
24506 |
564.15 |
| Jul 06 2018 |
24475 |
564.15 |
| Jun 29 2018 |
24545 |
564.15 |
| Jun 22 2018 |
24545 |
564.15 |
| Jun 15 2018 |
24568 |
564.15 |
| Jun 08 2018 |
24605 |
564.15 |
| Jun 01 2018 |
24586 |
564.15 |
| May 25 2018 |
24611 |
564.15 |
| May 18 2018 |
24556 |
564.15 |
| May 11 2018 |
24585 |
564.15 |
| May 04 2018 |
24698 |
564.15 |
| Apr 27 2018 |
24688 |
564.15 |
| Apr 20 2018 |
24753 |
564.15 |
| Apr 13 2018 |
24748 |
564.15 |
| Apr 06 2018 |
24748 |
564.15 |
| Mar 30 2018 |
24746 |
564.15 |
| Mar 23 2018 |
24746 |
564.15 |
| Mar 16 2018 |
24728 |
564.15 |
| Mar 09 2018 |
24728 |
564.15 |
| Mar 02 2018 |
24736 |
564.15 |
| Feb 23 2018 |
24725 |
564.15 |
| Feb 16 2018 |
24742 |
564.15 |
| Feb 09 2018 |
24734 |
564.15 |
| Feb 02 2018 |
24756 |
564.15 |
| Jan 26 2018 |
24791 |
564.15 |
| Jan 19 2018 |
24699 |
564.15 |
| Jan 12 2018 |
24226 |
564.15 |
| Jan 05 2018 |
24435 |
564.15 |
| Dec 29 2017 |
24508 |
564.15 |
| Dec 22 2017 |
24496 |
564.15 |
| Dec 15 2017 |
24505 |
564.15 |
| Dec 08 2017 |
25256 |
568.19 |
| Dec 01 2017 |
24615 |
557.01 |
| Nov 24 2017 |
24668 |
557.01 |
| Nov 17 2017 |
24482 |
551.02 |
| Nov 10 2017 |
24466 |
543.13 |
| Nov 03 2017 |
24559 |
543.13 |
| Oct 27 2017 |
24514 |
541.54 |
| Oct 20 2017 |
23947 |
537.25 |
| Oct 13 2017 |
23552 |
535.73 |
| Oct 06 2017 |
22662 |
528.84 |
| Sep 29 2017 |
23128 |
534.03 |
| Sep 22 2017 |
22494 |
528.75 |
| Sep 15 2017 |
22339 |
527.76 |
| Sep 08 2017 |
22087 |
527.76 |
| Sep 01 2017 |
22114 |
527.76 |
| Aug 25 2017 |
22102 |
527.76 |
| Aug 18 2017 |
22136 |
527.76 |
| Aug 11 2017 |
22021 |
527.76 |
| Aug 04 2017 |
22045 |
527.76 |
| Jul 28 2017 |
22041 |
527.76 |
| Jul 21 2017 |
22065 |
527.76 |
| Jul 14 2017 |
22071 |
527.76 |
| Jul 07 2017 |
22065 |
527.76 |
| Jun 30 2017 |
22073 |
527.76 |
| Jun 23 2017 |
22073 |
527.76 |
| Jun 16 2017 |
22069 |
527.76 |
| Jun 09 2017 |
22040 |
527.76 |
| Jun 02 2017 |
22047 |
527.76 |
| May 26 2017 |
21863 |
527.76 |
| May 19 2017 |
21888 |
527.76 |
| May 12 2017 |
21826 |
527.76 |
| May 05 2017 |
21750 |
527.76 |
| Apr 28 2017 |
21718 |
527.76 |
| Apr 21 2017 |
21689 |
527.76 |
| Apr 14 2017 |
21724 |
527.76 |
| Apr 07 2017 |
21725 |
527.76 |
| Mar 31 2017 |
21724 |
527.76 |
| Mar 24 2017 |
21726 |
527.76 |
| Mar 17 2017 |
21719 |
527.76 |
| Mar 10 2017 |
21739 |
527.76 |
| Mar 03 2017 |
21739 |
527.76 |
| Feb 24 2017 |
21744 |
527.76 |
| Feb 17 2017 |
21762 |
527.76 |
| Feb 10 2017 |
21785 |
527.76 |
| Feb 03 2017 |
21778 |
527.76 |
| Jan 27 2017 |
21761 |
527.76 |
| Jan 20 2017 |
21780 |
527.76 |
| Jan 13 2017 |
21812 |
527.76 |
| Jan 06 2017 |
22102 |
527.76 |
| Dec 30 2016 |
22189 |
527.76 |
| Dec 23 2016 |
22183 |
527.76 |
| Dec 16 2016 |
21576 |
520.36 |
| Dec 09 2016 |
21707 |
520.36 |
| Dec 02 2016 |
20772 |
506.63 |
| Nov 25 2016 |
20641 |
506.63 |
| Nov 18 2016 |
19998 |
497.79 |
| Nov 11 2016 |
20036 |
495.02 |
| Nov 04 2016 |
20099 |
495.02 |
| Oct 28 2016 |
18591 |
482.39 |
| Oct 21 2016 |
18332 |
479.27 |
| Oct 14 2016 |
18245 |
479.27 |
| Oct 07 2016 |
18166 |
479.27 |
| Sep 30 2016 |
17454 |
472.93 |
| Sep 23 2016 |
16871 |
470.6 |
| Sep 16 2016 |
16565 |
470.6 |
| Sep 09 2016 |
16424 |
470.6 |
| Sep 02 2016 |
16365 |
470.6 |
| Aug 26 2016 |
16396 |
470.6 |
| Aug 19 2016 |
16058 |
470.6 |
| Aug 12 2016 |
16046 |
470.6 |
| Aug 05 2016 |
16064 |
470.6 |
| Jul 29 2016 |
16065 |
470.6 |
| Jul 22 2016 |
16042 |
470.6 |
| Jun 28 2016 |
16044 |
470.6 |
| Jun 21 2016 |
16100 |
470.6 |
| Jun 14 2016 |
16100 |
470.6 |
| Jun 07 2016 |
16102 |
470.6 |
| May 31 2016 |
16111 |
470.6 |
| May 24 2016 |
16111 |
470.6 |
| May 17 2016 |
16096 |
470.6 |
| May 10 2016 |
16096 |
470.6 |
| May 03 2016 |
16097 |
470.6 |
| Apr 26 2016 |
16097 |
470.6 |
| Apr 19 2016 |
16077 |
470.6 |
| Apr 12 2016 |
16114 |
470.6 |
| Apr 05 2016 |
16114 |
470.6 |
| Mar 29 2016 |
16114 |
470.6 |
| Mar 22 2016 |
16104 |
470.6 |
| Mar 15 2016 |
16102 |
470.6 |
| Mar 08 2016 |
16119 |
470.6 |
| Mar 01 2016 |
16115 |
470.6 |
| Feb 23 2016 |
16112 |
470.6 |
| Feb 16 2016 |
16050 |
470.6 |
| Feb 09 2016 |
16050 |
470.6 |
| Feb 02 2016 |
16000 |
470.6 |
| Jan 26 2016 |
16036 |
470.6 |
| Jan 19 2016 |
16046 |
470.6 |
| Jan 12 2016 |
15603 |
470.6 |
| Jan 05 2016 |
15981 |
470.6 |
| Dec 29 2015 |
15998 |
470.6 |
| Dec 22 2015 |
15844 |
470.6 |
| Dec 15 2015 |
15737 |
470.6 |
| Dec 08 2015 |
15989 |
470.6 |
| Dec 01 2015 |
16888 |
479.66 |
| Nov 24 2015 |
16764 |
479.66 |
| Nov 17 2015 |
17057 |
485.27 |
| Nov 10 2015 |
17036 |
485.27 |
| Nov 03 2015 |
16962 |
484.4 |
| Oct 27 2015 |
17956 |
493.49 |
| Oct 20 2015 |
18705 |
500.52 |
| Oct 13 2015 |
18103 |
500.52 |
| Oct 06 2015 |
17514 |
495.52 |
| Sep 29 2015 |
17702 |
496.26 |
| Sep 22 2015 |
14602 |
496.26 |
| Sep 15 2015 |
5221 |
496.26 |
| Sep 14 2015 |
17030 |
496.26 |
| Sep 07 2015 |
17004 |
496.26 |
| Aug 31 2015 |
17020 |
496.26 |
| Aug 24 2015 |
16929 |
496.26 |
| Aug 17 2015 |
16955 |
496.26 |
| Aug 10 2015 |
16969 |
496.26 |
| Aug 03 2015 |
16968 |
496.26 |
| Jul 27 2015 |
16968 |
496.26 |
| Jul 20 2015 |
16967 |
496.26 |
| Jul 13 2015 |
16967 |
496.26 |
| Jul 06 2015 |
16967 |
496.26 |
| Jun 29 2015 |
16967 |
496.26 |
| Jun 22 2015 |
16967 |
496.26 |
| Jun 15 2015 |
16967 |
496.26 |
| Jun 08 2015 |
17084 |
496.26 |
| Jun 01 2015 |
17084 |
496.26 |
| May 25 2015 |
17084 |
496.26 |
| May 18 2015 |
17084 |
496.26 |
| May 11 2015 |
17084 |
496.26 |
| May 04 2015 |
17084 |
496.26 |
| Apr 27 2015 |
17063 |
496.26 |
| Apr 20 2015 |
17049 |
496.26 |
| Apr 13 2015 |
17049 |
496.26 |
| Apr 06 2015 |
17075 |
496.26 |
| Mar 30 2015 |
17075 |
496.26 |
| Mar 23 2015 |
17089 |
496.26 |
| Mar 16 2015 |
17079 |
496.26 |
| Mar 09 2015 |
17078 |
496.26 |
| Mar 02 2015 |
17068 |
496.26 |
| Feb 23 2015 |
16951 |
496.26 |
| Feb 16 2015 |
16933 |
496.26 |
| Feb 09 2015 |
16944 |
496.26 |
| Feb 02 2015 |
16949 |
496.26 |
| Jan 26 2015 |
16937 |
496.26 |
| Jan 19 2015 |
16921 |
496.26 |
| Jan 12 2015 |
16797 |
496.26 |
| Jan 05 2015 |
17086 |
496.26 |
| Dec 29 2014 |
17074 |
496.26 |
| Dec 22 2014 |
17127 |
496.26 |
| Dec 15 2014 |
16852 |
496.26 |
| Dec 08 2014 |
17003 |
496.26 |
| Dec 01 2014 |
18353 |
508.28 |
| Nov 24 2014 |
19226 |
516.99 |
| Nov 17 2014 |
20477 |
527.37 |
| Nov 10 2014 |
20650 |
527.37 |
| Nov 03 2014 |
22412 |
546.06 |
| Oct 27 2014 |
24219 |
565.85 |
| Oct 20 2014 |
25707 |
580.79 |
| Oct 13 2014 |
25606 |
580.79 |
| Oct 06 2014 |
23344 |
560.23 |
| Sep 29 2014 |
23543 |
560.23 |
| Sep 22 2014 |
23955 |
563.93 |
