| May 10 2024 |
310 |
393.88 |
| May 03 2024 |
310 |
393.88 |
| Apr 25 2024 |
310 |
393.88 |
| Apr 18 2024 |
310 |
393.88 |
| Apr 11 2024 |
310 |
393.88 |
| Apr 04 2024 |
310 |
393.88 |
| Mar 28 2024 |
310 |
393.88 |
| Mar 21 2024 |
310 |
393.88 |
| Mar 14 2024 |
310 |
393.88 |
| Mar 07 2024 |
310 |
393.88 |
| Feb 29 2024 |
310 |
393.88 |
| Feb 22 2024 |
310 |
393.88 |
| Feb 15 2024 |
311 |
393.88 |
| Feb 08 2024 |
311 |
393.88 |
| Feb 01 2024 |
312 |
393.88 |
| Jan 25 2024 |
312 |
393.88 |
| Jan 18 2024 |
311 |
393.88 |
| Jan 11 2024 |
310 |
393.88 |
| Jan 04 2024 |
314 |
393.88 |
| Dec 28 2023 |
309 |
393.88 |
| Dec 21 2023 |
310 |
393.88 |
| Dec 14 2023 |
309 |
393.88 |
| Dec 07 2023 |
302 |
393.88 |
| Nov 30 2023 |
307 |
393.88 |
| Nov 23 2023 |
322 |
400.09 |
| Nov 16 2023 |
305 |
395.29 |
| Nov 09 2023 |
307 |
395.14 |
| Nov 02 2023 |
320 |
398.28 |
| Oct 26 2023 |
320 |
400.74 |
| Oct 19 2023 |
307 |
398.21 |
| Oct 12 2023 |
303 |
398.21 |
| Oct 05 2023 |
305 |
398.21 |
| Sep 28 2023 |
318 |
400.87 |
| Sep 21 2023 |
321 |
400.87 |
| Sep 14 2023 |
326 |
400.87 |
| Sep 07 2023 |
324 |
400.87 |
| Aug 31 2023 |
327 |
400.87 |
| Aug 24 2023 |
326 |
400.87 |
| Aug 17 2023 |
326 |
400.87 |
| Aug 10 2023 |
326 |
400.87 |
| Aug 03 2023 |
327 |
400.87 |
| Jul 27 2023 |
327 |
400.87 |
| Jul 20 2023 |
319 |
400.87 |
| Jul 13 2023 |
319 |
400.87 |
| Jul 06 2023 |
319 |
400.87 |
| Jun 29 2023 |
319 |
400.87 |
| Jun 22 2023 |
319 |
400.87 |
| Jun 15 2023 |
319 |
400.87 |
| Jun 08 2023 |
318 |
400.87 |
| Jun 01 2023 |
318 |
400.87 |
| May 25 2023 |
318 |
400.87 |
| May 18 2023 |
318 |
400.87 |
| May 11 2023 |
318 |
400.87 |
| May 04 2023 |
318 |
400.87 |
| Apr 27 2023 |
318 |
400.87 |
| Apr 20 2023 |
318 |
400.87 |
| Apr 13 2023 |
318 |
400.87 |
| Apr 06 2023 |
318 |
400.87 |
| Mar 30 2023 |
318 |
400.87 |
| Mar 23 2023 |
318 |
400.87 |
| Mar 16 2023 |
318 |
400.87 |
| Mar 09 2023 |
318 |
400.87 |
| Mar 02 2023 |
318 |
400.87 |
| Feb 23 2023 |
318 |
400.87 |
| Feb 16 2023 |
318 |
400.87 |
| Feb 09 2023 |
318 |
400.87 |
| Feb 02 2023 |
318 |
400.87 |
| Jan 26 2023 |
319 |
400.87 |
| Jan 19 2023 |
318 |
400.87 |
| Jan 12 2023 |
313 |
400.87 |
| Jan 05 2023 |
316 |
400.87 |
| Dec 29 2022 |
324 |
400.87 |
| Dec 22 2022 |
453 |
400.87 |
| Dec 15 2022 |
450 |
400.87 |
| Dec 08 2022 |
451 |
400.87 |
| Dec 01 2022 |
445 |
400.87 |
| Nov 24 2022 |
520 |
409.42 |
| Nov 17 2022 |
511 |
409.42 |
| Nov 10 2022 |
634 |
429.59 |
| Nov 03 2022 |
502 |
409.82 |
| Oct 27 2022 |
420 |
401.22 |
| Oct 20 2022 |
433 |
405.26 |
| Oct 13 2022 |
431 |
405.26 |
| Oct 06 2022 |
281 |
377.27 |
| Sep 29 2022 |
225 |
364.78 |
| Sep 22 2022 |
204 |
359.97 |
| Sep 15 2022 |
203 |
356.76 |
| Sep 08 2022 |
204 |
356.76 |
| Sep 01 2022 |
204 |
356.76 |
| Aug 25 2022 |
203 |
356.76 |
| Aug 18 2022 |
203 |
356.76 |
| Aug 11 2022 |
203 |
356.76 |
| Aug 04 2022 |
203 |
356.76 |
| Jul 28 2022 |
203 |
356.76 |
| Jul 21 2022 |
203 |
356.76 |
| Jul 14 2022 |
203 |
356.76 |
| Jul 07 2022 |
203 |
356.76 |
| Jun 30 2022 |
203 |
356.76 |
| Jun 23 2022 |
203 |
356.76 |
| Jun 16 2022 |
203 |
356.76 |
| Jun 09 2022 |
203 |
356.76 |
| Jun 02 2022 |
203 |
356.76 |
| May 26 2022 |
203 |
356.76 |
| May 19 2022 |
203 |
356.76 |
| May 12 2022 |
203 |
356.76 |
| May 05 2022 |
203 |
356.76 |
| Apr 28 2022 |
203 |
356.76 |
| Apr 21 2022 |
203 |
356.76 |
| Apr 14 2022 |
203 |
356.76 |
| Apr 07 2022 |
203 |
356.76 |
| Mar 31 2022 |
203 |
356.76 |
| Mar 24 2022 |
203 |
356.76 |
| Mar 17 2022 |
203 |
356.76 |
| Mar 10 2022 |
203 |
356.76 |
| Mar 03 2022 |
203 |
356.76 |
| Feb 24 2022 |
199 |
356.76 |
| Feb 17 2022 |
199 |
356.76 |
| Feb 10 2022 |
199 |
356.76 |
| Feb 03 2022 |
199 |
356.76 |
| Jan 27 2022 |
198 |
356.76 |
| Jan 20 2022 |
190 |
356.76 |
| Jan 13 2022 |
191 |
356.76 |
| Jan 06 2022 |
197 |
356.76 |
| Dec 30 2021 |
200 |
356.76 |
| Dec 23 2021 |
205 |
356.76 |
| Dec 16 2021 |
205 |
356.76 |
| Dec 09 2021 |
200 |
356.76 |
| Dec 02 2021 |
207 |
356.76 |
| Nov 25 2021 |
207 |
356.76 |
| Nov 18 2021 |
215 |
356.76 |
| Nov 11 2021 |
208 |
356.76 |
| Nov 04 2021 |
208 |
356.76 |
| Oct 28 2021 |
216 |
356.76 |
| Oct 21 2021 |
214 |
356.76 |
| Oct 14 2021 |
216 |
356.76 |
| Oct 07 2021 |
219 |
356.76 |
| Sep 30 2021 |
222 |
356.76 |
| Sep 23 2021 |
221 |
356.76 |
| Sep 16 2021 |
223 |
356.76 |
| Sep 09 2021 |
225 |
356.76 |
| Sep 02 2021 |
225 |
356.76 |
| Aug 26 2021 |
225 |
356.76 |
| Aug 19 2021 |
225 |
356.76 |
| Aug 12 2021 |
225 |
356.76 |
| Aug 05 2021 |
225 |
356.76 |
| Jul 29 2021 |
225 |
356.76 |
| Jun 03 2021 |
227 |
356.76 |
| May 21 2021 |
1884 |
356.76 |
| May 14 2021 |
1849 |
356.76 |
| May 07 2021 |
1849 |
356.76 |
| Apr 30 2021 |
1827 |
356.76 |
| Apr 23 2021 |
1827 |
356.76 |
| Apr 16 2021 |
1827 |
356.76 |
| Apr 09 2021 |
1827 |
356.76 |
| Apr 02 2021 |
1827 |
356.76 |
| Mar 26 2021 |
1827 |
356.76 |
| Mar 19 2021 |
1818 |
356.76 |
| Mar 12 2021 |
1818 |
356.76 |
| Mar 05 2021 |
1818 |
356.76 |
| Feb 26 2021 |
1818 |
356.76 |
| Feb 19 2021 |
1800 |
356.76 |
| Feb 12 2021 |
1805 |
356.76 |
| Feb 05 2021 |
1806 |
356.76 |
| Jan 29 2021 |
1851 |
356.76 |
| Jan 22 2021 |
1836 |
356.76 |
| Jan 15 2021 |
1687 |
356.76 |
| Jan 08 2021 |
2312 |
356.76 |
| Jan 01 2021 |
2288 |
356.76 |
| Dec 25 2020 |
2343 |
356.76 |
| Dec 18 2020 |
2402 |
356.76 |
| Dec 11 2020 |
2888 |
356.76 |
| Dec 04 2020 |
3387 |
356.76 |
| Nov 27 2020 |
3330 |
356.76 |
| Nov 20 2020 |
3749 |
356.76 |
| Nov 13 2020 |
3962 |
356.76 |
| Nov 06 2020 |
4250 |
356.76 |
| Oct 30 2020 |
4467 |
356.01 |
| Oct 23 2020 |
4848 |
358.39 |
| Oct 16 2020 |
5880 |
373.85 |
| Oct 09 2020 |
6114 |
373.85 |
| Oct 02 2020 |
7084 |
386.34 |
| Sep 25 2020 |
7515 |
390.35 |
| Sep 18 2020 |
9080 |
409.43 |
| Sep 11 2020 |
9220 |
409.43 |
| Sep 04 2020 |
9360 |
409.43 |
| Aug 28 2020 |
9423 |
409.43 |
| Aug 21 2020 |
9459 |
409.43 |
| Aug 14 2020 |
9469 |
409.43 |
| Aug 07 2020 |
9559 |
409.43 |
| Jul 31 2020 |
9596 |
409.43 |
| Jul 24 2020 |
9596 |
409.43 |
| Jul 17 2020 |
9610 |
409.43 |
| Jul 10 2020 |
9639 |
409.43 |
| Jul 03 2020 |
9672 |
409.43 |
| Jun 26 2020 |
9672 |
409.43 |
| Jun 19 2020 |
9672 |
409.43 |
| Jun 12 2020 |
9675 |
409.43 |
| Jun 05 2020 |
9692 |
409.43 |
| May 29 2020 |
9708 |
409.43 |
| May 22 2020 |
9741 |
409.43 |
| May 15 2020 |
9741 |
409.43 |
| May 08 2020 |
9745 |
409.43 |
| May 01 2020 |
9750 |
409.43 |
| Apr 24 2020 |
9777 |
409.43 |
| Apr 17 2020 |
9777 |
409.43 |
| Apr 10 2020 |
9777 |
409.43 |
| Apr 03 2020 |
9777 |
409.43 |
| Mar 27 2020 |
9777 |
409.43 |
| Mar 20 2020 |
9786 |
409.43 |
| Mar 13 2020 |
9786 |
409.43 |
| Mar 06 2020 |
9786 |
409.43 |
| Feb 28 2020 |
9776 |
409.43 |
| Feb 21 2020 |
9812 |
409.43 |
| Feb 14 2020 |
9817 |
409.43 |
| Feb 07 2020 |
9826 |
409.43 |
| Jan 31 2020 |
9850 |
409.43 |
| Jan 24 2020 |
9534 |
409.43 |
| Jan 17 2020 |
9563 |
409.43 |
| Jan 10 2020 |
10091 |
409.43 |
| Jan 03 2020 |
10011 |
409.43 |
| Dec 27 2019 |
10008 |
409.43 |
| Dec 20 2019 |
10026 |
409.43 |
| Dec 13 2019 |
10067 |
409.43 |
| Dec 06 2019 |
9901 |
409.43 |
| Nov 29 2019 |
10081 |
409.43 |
| Nov 22 2019 |
10127 |
409.43 |
| Nov 15 2019 |
11788 |
427.33 |
| Nov 08 2019 |
11909 |
427.33 |
| Nov 01 2019 |
14025 |
448.65 |
| Oct 25 2019 |
14112 |
450.11 |
| Oct 18 2019 |
13771 |
450.11 |
| Oct 11 2019 |
16865 |
478.85 |
| Oct 04 2019 |
18424 |
493.75 |
| Sep 27 2019 |
18385 |
493.75 |
| Sep 20 2019 |
20111 |
516.03 |
| Nov 30 2018 |
17931 |
487.11 |
| Nov 23 2018 |
18124 |
487.11 |
| Nov 16 2018 |
16679 |
469.45 |
| Nov 09 2018 |
20282 |
505.07 |
| Nov 02 2018 |
19542 |
496.38 |
| Oct 26 2018 |
19307 |
496.38 |
| Oct 19 2018 |
16216 |
466.4 |
| Oct 12 2018 |
12018 |
427.46 |
| Oct 05 2018 |
11783 |
427.46 |
| Sep 28 2018 |
11336 |
422.22 |
| Sep 21 2018 |
11344 |
422.22 |
| Sep 14 2018 |
11176 |
422.22 |
| Sep 07 2018 |
11138 |
422.22 |
| Aug 31 2018 |
11052 |
422.22 |
| Aug 24 2018 |
11007 |
422.22 |
| Aug 17 2018 |
10996 |
422.22 |
| Aug 10 2018 |
11002 |
422.22 |
| Aug 03 2018 |
11021 |
422.22 |
| Jul 27 2018 |
11028 |
422.22 |
| Jul 20 2018 |
11039 |
422.22 |
| Jul 13 2018 |
11035 |
422.22 |
| Jul 06 2018 |
11019 |
422.22 |
| Jun 29 2018 |
11070 |
422.22 |
| Jun 22 2018 |
11070 |
422.22 |
| Jun 15 2018 |
11088 |
422.22 |
| Jun 08 2018 |
11104 |
422.22 |
| Jun 01 2018 |
11097 |
422.22 |
| May 25 2018 |
11113 |
422.22 |
| May 18 2018 |
11097 |
422.22 |
| May 11 2018 |
11118 |
422.22 |
| May 04 2018 |
11165 |
422.22 |
| Apr 27 2018 |
11161 |
422.22 |
| Apr 20 2018 |
11191 |
422.22 |
| Apr 13 2018 |
11189 |
422.22 |
| Apr 06 2018 |
11189 |
422.22 |
| Mar 30 2018 |
11188 |
422.22 |
| Mar 23 2018 |
11188 |
422.22 |
| Mar 16 2018 |
11178 |
422.22 |
| Mar 09 2018 |
11178 |
422.22 |
| Mar 02 2018 |
11181 |
422.22 |
| Feb 23 2018 |
11180 |
422.22 |
| Feb 16 2018 |
11190 |
422.22 |
| Feb 09 2018 |
11183 |
422.22 |
| Feb 02 2018 |
11208 |
422.22 |
| Jan 26 2018 |
11237 |
422.22 |
| Jan 19 2018 |
11204 |
422.22 |
| Jan 12 2018 |
10845 |
422.22 |
| Jan 05 2018 |
11088 |
422.22 |
| Dec 29 2017 |
11106 |
422.22 |
| Dec 22 2017 |
11099 |
422.22 |
| Dec 15 2017 |
11063 |
422.22 |
| Dec 08 2017 |
11304 |
422.22 |
| Dec 01 2017 |
11432 |
422.22 |
| Nov 24 2017 |
11465 |
422.22 |
| Nov 17 2017 |
11516 |
422.22 |
| Nov 10 2017 |
11795 |
422.22 |
| Nov 03 2017 |
12741 |
431.84 |
| Oct 27 2017 |
12699 |
431.84 |
| Oct 20 2017 |
14076 |
445 |
| Oct 13 2017 |
20466 |
504.89 |
| Oct 06 2017 |
18047 |
484.25 |
| Sep 29 2017 |
19220 |
495.45 |
| Sep 22 2017 |
19147 |
495.45 |
| Sep 15 2017 |
19124 |
495.45 |
| Sep 08 2017 |
18924 |
495.45 |
| Sep 01 2017 |
18956 |
495.45 |
| Aug 25 2017 |
18960 |
495.45 |
| Aug 18 2017 |
18996 |
495.45 |
| Aug 11 2017 |
18898 |
495.45 |
| Aug 04 2017 |
18926 |
495.45 |
| Jul 28 2017 |
18923 |
495.45 |
| Jul 21 2017 |
18947 |
495.45 |
| Jul 14 2017 |
18949 |
495.45 |
| Jul 07 2017 |
18945 |
495.45 |
| Jun 30 2017 |
18954 |
495.45 |
| Jun 23 2017 |
18954 |
495.45 |
| Jun 16 2017 |
18947 |
495.45 |
| Jun 09 2017 |
18922 |
495.45 |
| Jun 02 2017 |
18925 |
495.45 |
| May 26 2017 |
18756 |
495.45 |
| May 19 2017 |
18777 |
495.45 |
| May 12 2017 |
18714 |
495.45 |
| May 05 2017 |
18649 |
495.45 |
| Apr 28 2017 |
18619 |
495.45 |
| Apr 21 2017 |
18594 |
495.45 |
| Apr 14 2017 |
18624 |
495.45 |
| Apr 07 2017 |
18625 |
495.45 |
| Mar 31 2017 |
18625 |
495.45 |
| Mar 24 2017 |
18626 |
495.45 |
| Mar 17 2017 |
18617 |
495.45 |
| Mar 10 2017 |
18635 |
495.45 |
| Mar 03 2017 |
18635 |
495.45 |
| Feb 24 2017 |
18636 |
495.45 |
| Feb 17 2017 |
18655 |
495.45 |
| Feb 10 2017 |
18678 |
495.45 |
| Feb 03 2017 |
18672 |
495.45 |
| Jan 27 2017 |
18663 |
495.45 |
| Jan 20 2017 |
18689 |
495.45 |
| Jan 13 2017 |
18712 |
495.45 |
| Jan 06 2017 |
18964 |
495.45 |
| Dec 30 2016 |
19041 |
495.45 |
| Dec 23 2016 |
19047 |
495.45 |
| Dec 16 2016 |
19081 |
495.45 |
| Dec 09 2016 |
19182 |
495.45 |
| Dec 02 2016 |
19580 |
495.45 |
| Nov 25 2016 |
19481 |
495.45 |
| Nov 18 2016 |
19773 |
495.45 |
| Nov 11 2016 |
23264 |
525.64 |
| Nov 04 2016 |
24236 |
534 |
| Oct 28 2016 |
24252 |
534 |
| Oct 21 2016 |
26567 |
555.8 |
| Oct 14 2016 |
24114 |
531.67 |
| Oct 07 2016 |
25107 |
542.43 |
| Sep 30 2016 |
14850 |
450.57 |
| Sep 23 2016 |
14604 |
450.57 |
| Sep 16 2016 |
14879 |
455.54 |
| Sep 09 2016 |
14787 |
455.54 |
| Sep 02 2016 |
14744 |
455.54 |
| Aug 26 2016 |
14777 |
455.54 |
| Aug 19 2016 |
14461 |
455.54 |
| Aug 12 2016 |
14449 |
455.54 |
| Aug 05 2016 |
14466 |
455.54 |
| Jul 29 2016 |
14467 |
455.54 |
| Jul 22 2016 |
14446 |
455.54 |
| Jun 28 2016 |
14447 |
455.54 |
| Jun 21 2016 |
14501 |
455.54 |
| Jun 14 2016 |
14501 |
455.54 |
| Jun 07 2016 |
14501 |
455.54 |
| May 31 2016 |
14509 |
455.54 |
| May 24 2016 |
14509 |
455.54 |
| May 17 2016 |
14495 |
455.54 |
| May 10 2016 |
14495 |
455.54 |
| May 03 2016 |
14496 |
455.54 |
| Apr 26 2016 |
14496 |
455.54 |
| Apr 19 2016 |
14478 |
455.54 |
| Apr 12 2016 |
14514 |
455.54 |
| Apr 05 2016 |
14514 |
455.54 |
| Mar 29 2016 |
14514 |
455.54 |
| Mar 22 2016 |
14504 |
455.54 |
| Mar 15 2016 |
14502 |
455.54 |
| Mar 08 2016 |
14517 |
455.54 |
| Mar 01 2016 |
14513 |
455.54 |
| Feb 23 2016 |
14511 |
455.54 |
| Feb 16 2016 |
14456 |
455.54 |
| Feb 09 2016 |
14456 |
455.54 |
| Feb 02 2016 |
14402 |
455.54 |
| Jan 26 2016 |
14435 |
455.54 |
| Jan 19 2016 |
14444 |
455.54 |
| Jan 12 2016 |
14017 |
455.54 |
| Jan 05 2016 |
14379 |
455.54 |
| Dec 29 2015 |
14388 |
455.54 |
| Dec 22 2015 |
14251 |
455.54 |
| Dec 15 2015 |
14150 |
455.54 |
| Dec 08 2015 |
14358 |
455.54 |
| Dec 01 2015 |
14320 |
455.54 |
| Nov 24 2015 |
14197 |
455.54 |
| Nov 17 2015 |
13901 |
455.54 |
| Nov 10 2015 |
13857 |
455.54 |
| Nov 03 2015 |
13854 |
455.06 |
| Oct 27 2015 |
14605 |
462.06 |
| Oct 20 2015 |
14581 |
462.75 |
| Oct 13 2015 |
14035 |
462.75 |
| Oct 06 2015 |
14769 |
469.71 |
| Sep 29 2015 |
14859 |
469.71 |
| Sep 22 2015 |
25258 |
472.52 |
| Sep 15 2015 |
13444 |
483.06 |
| Sep 14 2015 |
15666 |
483.06 |
| Sep 07 2015 |
16231 |
488.41 |
| Aug 31 2015 |
16240 |
488.41 |
| Aug 24 2015 |
16154 |
488.41 |
| Aug 17 2015 |
16177 |
488.41 |
| Aug 10 2015 |
16187 |
488.41 |
| Aug 03 2015 |
16186 |
488.41 |
| Jul 27 2015 |
16186 |
488.41 |
| Jul 20 2015 |
16185 |
488.41 |
| Jul 13 2015 |
16185 |
488.41 |
| Jul 06 2015 |
16185 |
488.41 |
| Jun 29 2015 |
16185 |
488.41 |
| Jun 22 2015 |
16185 |
488.41 |
| Jun 15 2015 |
16185 |
488.41 |
| Jun 08 2015 |
16295 |
488.41 |
| Jun 01 2015 |
16295 |
488.41 |
| May 25 2015 |
16295 |
488.41 |
| May 18 2015 |
16295 |
488.41 |
| May 11 2015 |
16295 |
488.41 |
| May 04 2015 |
16295 |
488.41 |
| Apr 27 2015 |
16276 |
488.41 |
| Apr 20 2015 |
16261 |
488.41 |
| Apr 13 2015 |
16261 |
488.41 |
| Apr 06 2015 |
16288 |
488.41 |
| Mar 30 2015 |
16288 |
488.41 |
| Mar 23 2015 |
16304 |
488.41 |
| Mar 16 2015 |
16295 |
488.41 |
| Mar 09 2015 |
16294 |
488.41 |
| Mar 02 2015 |
16282 |
488.41 |
| Feb 23 2015 |
16172 |
488.41 |
| Feb 16 2015 |
16153 |
488.41 |
| Feb 09 2015 |
16163 |
488.41 |
| Feb 02 2015 |
16166 |
488.41 |
| Jan 26 2015 |
16151 |
488.41 |
| Jan 19 2015 |
16135 |
488.41 |
| Jan 12 2015 |
16005 |
488.41 |
| Jan 05 2015 |
16294 |
488.41 |
| Dec 29 2014 |
16293 |
488.41 |
| Dec 22 2014 |
16342 |
488.41 |
| Dec 15 2014 |
16083 |
488.41 |
| Dec 08 2014 |
16237 |
488.41 |
| Dec 01 2014 |
16290 |
488.41 |
| Nov 24 2014 |
16335 |
488.41 |
| Nov 17 2014 |
16489 |
488.41 |
| Nov 10 2014 |
16572 |
488.41 |
| Nov 03 2014 |
17662 |
499.47 |
| Oct 27 2014 |
17656 |
499.47 |
| Oct 20 2014 |
17844 |
499.47 |
| Oct 13 2014 |
17684 |
499.47 |
| Oct 06 2014 |
18398 |
508.73 |
| Sep 29 2014 |
18632 |
508.73 |
| Sep 22 2014 |
18816 |
509.82 |
