| Sep 28 2018 |
24780 |
558.68 |
| Sep 21 2018 |
24808 |
558.68 |
| Sep 14 2018 |
24516 |
558.68 |
| Sep 07 2018 |
24301 |
558.68 |
| Aug 31 2018 |
24061 |
558.68 |
| Aug 24 2018 |
23981 |
558.68 |
| Aug 17 2018 |
23970 |
558.68 |
| Aug 10 2018 |
23983 |
558.68 |
| Aug 03 2018 |
24015 |
558.68 |
| Jul 27 2018 |
24031 |
558.68 |
| Jul 20 2018 |
24058 |
558.68 |
| Jul 13 2018 |
24062 |
558.68 |
| Jul 06 2018 |
24030 |
558.68 |
| Jun 29 2018 |
24099 |
558.68 |
| Jun 22 2018 |
24099 |
558.68 |
| Jun 15 2018 |
24123 |
558.68 |
| Jun 08 2018 |
24161 |
558.68 |
| Jun 01 2018 |
24142 |
558.68 |
| May 25 2018 |
24167 |
558.68 |
| May 18 2018 |
24113 |
558.68 |
| May 11 2018 |
24141 |
558.68 |
| May 04 2018 |
24252 |
558.68 |
| Apr 27 2018 |
24241 |
558.68 |
| Apr 20 2018 |
24306 |
558.68 |
| Apr 13 2018 |
24300 |
558.68 |
| Apr 06 2018 |
24300 |
558.68 |
| Mar 30 2018 |
24297 |
558.68 |
| Mar 23 2018 |
24297 |
558.68 |
| Mar 16 2018 |
24278 |
558.68 |
| Mar 09 2018 |
24278 |
558.68 |
| Mar 02 2018 |
24287 |
558.68 |
| Feb 23 2018 |
24279 |
558.68 |
| Feb 16 2018 |
24296 |
558.68 |
| Feb 09 2018 |
24289 |
558.68 |
| Feb 02 2018 |
24310 |
558.68 |
| Jan 26 2018 |
24343 |
558.68 |
| Jan 19 2018 |
24257 |
558.68 |
| Jan 12 2018 |
23787 |
558.68 |
| Jan 05 2018 |
23993 |
558.68 |
| Dec 29 2017 |
24065 |
558.68 |
| Dec 22 2017 |
24056 |
558.68 |
| Dec 15 2017 |
24058 |
558.68 |
| Dec 08 2017 |
22645 |
536.29 |
| Dec 01 2017 |
21287 |
519.51 |
| Nov 24 2017 |
21328 |
519.51 |
| Nov 17 2017 |
18863 |
492.86 |
| Nov 10 2017 |
20918 |
507.8 |
| Nov 03 2017 |
20991 |
507.8 |
| Oct 27 2017 |
21052 |
507.8 |
| Oct 20 2017 |
21026 |
507.8 |
| Oct 13 2017 |
15802 |
462.96 |
| Oct 06 2017 |
15677 |
462.96 |
| Sep 29 2017 |
15685 |
462.96 |
| Sep 22 2017 |
15635 |
462.96 |
| Sep 15 2017 |
14227 |
449.16 |
| Sep 08 2017 |
14087 |
449.16 |
| Sep 01 2017 |
14089 |
449.16 |
| Aug 25 2017 |
14097 |
449.16 |
| Aug 18 2017 |
14127 |
449.16 |
| Aug 11 2017 |
14052 |
449.16 |
| Aug 04 2017 |
14076 |
449.16 |
| Jul 28 2017 |
14075 |
449.16 |
| Jul 21 2017 |
14097 |
449.16 |
| Jul 14 2017 |
14099 |
449.16 |
| Jul 07 2017 |
14095 |
449.16 |
| Jun 30 2017 |
14105 |
449.16 |
| Jun 23 2017 |
14105 |
449.16 |
| Jun 16 2017 |
14104 |
449.16 |
| Jun 09 2017 |
14083 |
449.16 |
| Jun 02 2017 |
14084 |
449.16 |
| May 26 2017 |
13943 |
449.16 |
| May 19 2017 |
13961 |
449.16 |
| May 12 2017 |
13911 |
449.16 |
| May 05 2017 |
13874 |
449.16 |
| Apr 28 2017 |
13855 |
449.16 |
| Apr 21 2017 |
13836 |
449.16 |
| Apr 14 2017 |
13858 |
449.16 |
| Apr 07 2017 |
13859 |
449.16 |
| Mar 31 2017 |
13859 |
449.16 |
| Mar 24 2017 |
13859 |
449.16 |
| Mar 17 2017 |
13847 |
449.16 |
| Mar 10 2017 |
13862 |
449.16 |
| Mar 03 2017 |
13862 |
449.16 |
| Feb 24 2017 |
13864 |
449.16 |
| Feb 17 2017 |
13876 |
449.16 |
| Feb 10 2017 |
13895 |
449.16 |
| Feb 03 2017 |
13887 |
449.16 |
| Jan 27 2017 |
13893 |
449.16 |
| Jan 20 2017 |
13915 |
449.16 |
| Jan 13 2017 |
13933 |
449.16 |
| Jan 06 2017 |
14161 |
449.16 |
| Dec 30 2016 |
14219 |
449.16 |
| Dec 23 2016 |
14220 |
449.16 |
| Dec 16 2016 |
14255 |
449.16 |
| Dec 09 2016 |
14306 |
449.16 |
| Dec 02 2016 |
15053 |
453.5 |
| Nov 25 2016 |
14955 |
453.5 |
| Nov 18 2016 |
17884 |
477.87 |
| Nov 11 2016 |
17690 |
473.69 |
| Nov 04 2016 |
16709 |
465.06 |
| Oct 28 2016 |
16646 |
465.06 |
| Oct 21 2016 |
20064 |
494.4 |
| Oct 14 2016 |
18647 |
482.69 |
| Oct 07 2016 |
18525 |
482.69 |
| Sep 30 2016 |
17762 |
475.85 |
| Sep 23 2016 |
17448 |
475.85 |
| Sep 16 2016 |
17760 |
481.72 |
| Sep 09 2016 |
17579 |
481.72 |
| Sep 02 2016 |
17511 |
481.72 |
| Aug 26 2016 |
17537 |
481.72 |
| Aug 19 2016 |
17189 |
481.72 |
| Aug 12 2016 |
17179 |
481.72 |
| Aug 05 2016 |
17197 |
481.72 |
| Jul 29 2016 |
17198 |
481.72 |
| Jul 22 2016 |
17176 |
481.72 |
| Jun 28 2016 |
17178 |
481.72 |
| Jun 21 2016 |
17236 |
481.72 |
| Jun 14 2016 |
17236 |
481.72 |
| Jun 07 2016 |
17238 |
481.72 |
| May 31 2016 |
17248 |
481.72 |
| May 24 2016 |
17248 |
481.72 |
| May 17 2016 |
17232 |
481.72 |
| May 10 2016 |
17232 |
481.72 |
| May 03 2016 |
17233 |
481.72 |
| Apr 26 2016 |
17233 |
481.72 |
| Apr 19 2016 |
17212 |
481.72 |
| Apr 12 2016 |
17251 |
481.72 |
| Apr 05 2016 |
17251 |
481.72 |
| Mar 29 2016 |
17251 |
481.72 |
| Mar 22 2016 |
17242 |
481.72 |
| Mar 15 2016 |
17240 |
481.72 |
| Mar 08 2016 |
17258 |
481.72 |
| Mar 01 2016 |
17254 |
481.72 |
| Feb 23 2016 |
17251 |
481.72 |
| Feb 16 2016 |
17188 |
481.72 |
| Feb 09 2016 |
17188 |
481.72 |
| Feb 02 2016 |
17133 |
481.72 |
| Jan 26 2016 |
17170 |
481.72 |
| Jan 19 2016 |
17180 |
481.72 |
| Jan 12 2016 |
16738 |
481.72 |
| Jan 05 2016 |
17129 |
481.72 |
| Dec 29 2015 |
17142 |
481.72 |
| Dec 22 2015 |
16991 |
481.72 |
| Dec 15 2015 |
16875 |
481.72 |
| Dec 08 2015 |
17244 |
482.98 |
| Dec 01 2015 |
17258 |
482.98 |
| Nov 24 2015 |
17114 |
482.98 |
| Nov 17 2015 |
18387 |
497.65 |
| Nov 10 2015 |
17844 |
492.87 |
| Nov 03 2015 |
20329 |
516.17 |
| Oct 27 2015 |
20386 |
516.17 |
| Oct 20 2015 |
23157 |
543.69 |
| Oct 13 2015 |
21097 |
529.59 |
| Oct 06 2015 |
23755 |
556.43 |
| Sep 29 2015 |
21763 |
536.83 |
| Sep 22 2015 |
33086 |
536.83 |
| Sep 15 2015 |
33244 |
564.76 |
| Sep 14 2015 |
23567 |
564.76 |
| Sep 07 2015 |
21999 |
548.01 |
| Aug 31 2015 |
22027 |
548.01 |
| Aug 24 2015 |
21936 |
548.01 |
| Aug 17 2015 |
21969 |
548.01 |
| Aug 10 2015 |
21980 |
548.01 |
| Aug 03 2015 |
21979 |
548.01 |
| Jul 27 2015 |
21979 |
548.01 |
| Jul 20 2015 |
21978 |
548.01 |
| Jul 13 2015 |
21978 |
548.01 |
| Jul 06 2015 |
21978 |
548.01 |
| Jun 29 2015 |
21978 |
548.01 |
| Jun 22 2015 |
21978 |
548.01 |
| Jun 15 2015 |
21978 |
548.01 |
| Jun 08 2015 |
22127 |
548.01 |
| Jun 01 2015 |
22127 |
548.01 |
| May 25 2015 |
22127 |
548.01 |
| May 18 2015 |
22127 |
548.01 |
| May 11 2015 |
22127 |
548.01 |
| May 04 2015 |
22127 |
548.01 |
| Apr 27 2015 |
22102 |
548.01 |
| Apr 20 2015 |
22088 |
548.01 |
| Apr 13 2015 |
22087 |
548.01 |
| Apr 06 2015 |
22126 |
548.01 |
| Mar 30 2015 |
22126 |
548.01 |
| Mar 23 2015 |
22146 |
548.01 |
| Mar 16 2015 |
22128 |
548.01 |
| Mar 09 2015 |
22127 |
548.01 |
| Mar 02 2015 |
22113 |
548.01 |
| Feb 23 2015 |
21967 |
548.01 |
| Feb 16 2015 |
21938 |
548.01 |
| Feb 09 2015 |
21949 |
548.01 |
| Feb 02 2015 |
21962 |
548.01 |
| Jan 26 2015 |
21948 |
548.01 |
| Jan 19 2015 |
21926 |
548.01 |
| Jan 12 2015 |
21784 |
548.01 |
| Jan 05 2015 |
22109 |
548.01 |
| Dec 29 2014 |
22126 |
548.01 |
| Dec 22 2014 |
22162 |
548.01 |
| Dec 15 2014 |
22311 |
553.34 |
| Dec 08 2014 |
22572 |
553.34 |
| Dec 01 2014 |
22740 |
553.34 |
| Nov 24 2014 |
25745 |
587.86 |
| Nov 17 2014 |
26498 |
593.99 |
| Nov 10 2014 |
26715 |
593.99 |
| Nov 03 2014 |
26640 |
593.99 |
| Oct 27 2014 |
26650 |
593.99 |
| Oct 20 2014 |
28181 |
610.85 |
| Oct 13 2014 |
28102 |
610.85 |
| Oct 06 2014 |
30761 |
658.32 |
| Sep 29 2014 |
30964 |
658.32 |
| Sep 22 2014 |
20858 |
530.16 |
