| Nov 02 2018 |
22707 |
530.36 |
| Oct 26 2018 |
22526 |
530.36 |
| Oct 19 2018 |
22626 |
530.36 |
| Oct 12 2018 |
22468 |
530.36 |
| Oct 05 2018 |
22204 |
530.36 |
| Sep 28 2018 |
22287 |
530.36 |
| Sep 21 2018 |
22308 |
530.36 |
| Sep 14 2018 |
22043 |
530.36 |
| Sep 07 2018 |
21920 |
530.36 |
| Aug 31 2018 |
21718 |
530.36 |
| Aug 24 2018 |
21636 |
530.36 |
| Aug 17 2018 |
21626 |
530.36 |
| Aug 10 2018 |
21640 |
530.36 |
| Aug 03 2018 |
21674 |
530.36 |
| Jul 27 2018 |
21689 |
530.36 |
| Jul 20 2018 |
21711 |
530.36 |
| Jul 13 2018 |
21712 |
530.36 |
| Jul 06 2018 |
21669 |
530.36 |
| Jun 29 2018 |
21735 |
530.36 |
| Jun 22 2018 |
21735 |
530.36 |
| Jun 15 2018 |
21758 |
530.36 |
| Jun 08 2018 |
21793 |
530.36 |
| Jun 01 2018 |
21776 |
530.36 |
| May 25 2018 |
21799 |
530.36 |
| May 18 2018 |
21754 |
530.36 |
| May 11 2018 |
21783 |
530.36 |
| May 04 2018 |
21882 |
530.36 |
| Apr 27 2018 |
21871 |
530.36 |
| Apr 20 2018 |
21931 |
530.36 |
| Apr 13 2018 |
21923 |
530.36 |
| Apr 06 2018 |
21923 |
530.36 |
| Mar 30 2018 |
21924 |
530.36 |
| Mar 23 2018 |
21924 |
530.36 |
| Mar 16 2018 |
21905 |
530.36 |
| Mar 09 2018 |
21905 |
530.36 |
| Mar 02 2018 |
21913 |
530.36 |
| Feb 23 2018 |
21906 |
530.36 |
| Feb 16 2018 |
21924 |
530.36 |
| Feb 09 2018 |
21918 |
530.36 |
| Feb 02 2018 |
21939 |
530.36 |
| Jan 26 2018 |
21973 |
530.36 |
| Jan 19 2018 |
21894 |
530.36 |
| Jan 12 2018 |
21443 |
530.36 |
| Jan 05 2018 |
21652 |
530.36 |
| Dec 29 2017 |
21713 |
530.36 |
| Dec 22 2017 |
21699 |
530.36 |
| Dec 15 2017 |
21703 |
530.36 |
| Dec 08 2017 |
22116 |
530.36 |
| Dec 01 2017 |
22362 |
530.36 |
| Nov 24 2017 |
22380 |
530.36 |
| Nov 17 2017 |
22626 |
530.36 |
| Nov 10 2017 |
23230 |
530.36 |
| Oct 28 2016 |
27462 |
566.29 |
| Oct 21 2016 |
27593 |
566.29 |
| Oct 14 2016 |
27666 |
566.29 |
| Oct 07 2016 |
27491 |
566.29 |
| Sep 30 2016 |
27422 |
566.29 |
| Sep 23 2016 |
26510 |
562.37 |
| Sep 16 2016 |
26573 |
567.59 |
| Sep 09 2016 |
26156 |
567.59 |
| Sep 02 2016 |
26059 |
567.59 |
| Aug 26 2016 |
26111 |
567.59 |
| Aug 19 2016 |
25628 |
567.59 |
| Aug 12 2016 |
25614 |
567.59 |
| Aug 05 2016 |
25635 |
567.59 |
| Jul 29 2016 |
25637 |
567.59 |
| Jul 22 2016 |
25607 |
567.59 |
| Jun 28 2016 |
25609 |
567.59 |
| Jun 21 2016 |
25682 |
567.59 |
| Jun 14 2016 |
25682 |
567.59 |
| Jun 07 2016 |
25684 |
567.59 |
| May 31 2016 |
25691 |
567.59 |
| May 24 2016 |
25691 |
567.59 |
| May 17 2016 |
25666 |
567.59 |
| May 10 2016 |
25667 |
567.59 |
| May 03 2016 |
25673 |
567.59 |
| Apr 26 2016 |
25668 |
567.59 |
| Apr 19 2016 |
25632 |
567.59 |
| Apr 12 2016 |
25690 |
567.59 |
| Apr 05 2016 |
25690 |
567.59 |
| Mar 29 2016 |
25690 |
567.59 |
| Mar 22 2016 |
25671 |
567.59 |
| Mar 15 2016 |
25671 |
567.59 |
| Mar 08 2016 |
25694 |
567.59 |
| Mar 01 2016 |
25690 |
567.59 |
| Feb 23 2016 |
25687 |
567.59 |
| Feb 16 2016 |
25608 |
567.59 |
| Feb 09 2016 |
25608 |
567.59 |
| Feb 02 2016 |
25550 |
567.59 |
| Jan 26 2016 |
25595 |
567.59 |
| Jan 19 2016 |
25609 |
567.59 |
| Jan 12 2016 |
25160 |
567.59 |
| Jan 05 2016 |
25613 |
567.59 |
| Dec 29 2015 |
25655 |
567.59 |
| Dec 22 2015 |
25454 |
567.59 |
| Dec 15 2015 |
25338 |
567.59 |
| Dec 08 2015 |
25682 |
567.59 |
| Dec 01 2015 |
25797 |
567.59 |
| Nov 24 2015 |
25546 |
567.59 |
| Nov 17 2015 |
25268 |
567.59 |
| Nov 10 2015 |
27208 |
588.99 |
| Nov 03 2015 |
27937 |
596.55 |
| Oct 27 2015 |
28064 |
596.55 |
| Oct 20 2015 |
28064 |
596.55 |
| Oct 13 2015 |
27967 |
603.01 |
| Oct 06 2015 |
27942 |
603.01 |
| Sep 29 2015 |
27702 |
600.76 |
| Sep 22 2015 |
33316 |
611.34 |
| Sep 15 2015 |
11494 |
622.45 |
| Sep 14 2015 |
28319 |
622.45 |
| Sep 07 2015 |
27468 |
612.98 |
| Aug 31 2015 |
27580 |
612.98 |
| Aug 24 2015 |
27480 |
612.98 |
| Aug 17 2015 |
27531 |
612.98 |
| Aug 10 2015 |
27546 |
612.98 |
| Aug 03 2015 |
27546 |
612.98 |
| Jul 27 2015 |
27546 |
612.98 |
| Jul 20 2015 |
27545 |
612.98 |
| Jul 13 2015 |
27545 |
612.98 |
| Jul 06 2015 |
27545 |
612.98 |
| Jun 29 2015 |
27545 |
612.98 |
| Jun 22 2015 |
27545 |
612.98 |
| Jun 15 2015 |
27545 |
612.98 |
| Jun 08 2015 |
27744 |
612.98 |
| Jun 01 2015 |
27744 |
612.98 |
| May 25 2015 |
27744 |
612.98 |
| May 18 2015 |
27744 |
612.98 |
| May 11 2015 |
27744 |
612.98 |
| May 04 2015 |
27744 |
612.98 |
| Apr 27 2015 |
27714 |
612.98 |
| Apr 20 2015 |
27697 |
612.98 |
| Apr 13 2015 |
27695 |
612.98 |
| Apr 06 2015 |
27736 |
612.98 |
| Mar 30 2015 |
27736 |
612.98 |
| Mar 23 2015 |
27757 |
612.98 |
| Mar 16 2015 |
27727 |
612.98 |
| Mar 09 2015 |
27726 |
612.98 |
| Mar 02 2015 |
27707 |
612.98 |
| Feb 23 2015 |
27521 |
612.98 |
| Feb 16 2015 |
27489 |
612.98 |
| Feb 09 2015 |
27499 |
612.98 |
| Feb 02 2015 |
27509 |
612.98 |
| Jan 26 2015 |
27489 |
612.98 |
| Jan 19 2015 |
27461 |
612.98 |
| Jan 12 2015 |
27319 |
612.98 |
| Jan 05 2015 |
27647 |
612.98 |
| Dec 29 2014 |
27644 |
612.98 |
| Dec 22 2014 |
27709 |
612.98 |
| Dec 15 2014 |
27314 |
612.98 |
| Dec 08 2014 |
27595 |
612.98 |
| Dec 01 2014 |
27740 |
612.98 |
| Nov 24 2014 |
26697 |
599.57 |
| Nov 17 2014 |
26944 |
599.57 |
| Nov 10 2014 |
27186 |
599.57 |
| Nov 03 2014 |
27128 |
599.57 |
| Oct 27 2014 |
27127 |
599.57 |
| Oct 20 2014 |
26360 |
588.16 |
| Oct 13 2014 |
26249 |
588.16 |
| Oct 06 2014 |
25495 |
584.57 |
| Sep 29 2014 |
25657 |
584.57 |
| Sep 22 2014 |
25752 |
584.57 |
