| Sep 29 2015 |
24626 |
565.88 |
| Sep 22 2015 |
10708 |
565.88 |
| Sep 15 2015 |
15111 |
562.08 |
| Sep 14 2015 |
23307 |
562.08 |
| Sep 07 2015 |
23278 |
562.15 |
| Aug 31 2015 |
23345 |
562.15 |
| Aug 24 2015 |
23253 |
562.15 |
| Aug 17 2015 |
23292 |
562.15 |
| Aug 10 2015 |
23311 |
562.15 |
| Aug 03 2015 |
23310 |
562.15 |
| Jul 27 2015 |
23310 |
562.15 |
| Jul 20 2015 |
23309 |
562.15 |
| Jul 13 2015 |
23309 |
562.15 |
| Jul 06 2015 |
23309 |
562.15 |
| Jun 29 2015 |
23309 |
562.15 |
| Jun 22 2015 |
23309 |
562.15 |
| Jun 15 2015 |
23309 |
562.15 |
| Jun 08 2015 |
23474 |
562.15 |
| Jun 01 2015 |
23474 |
562.15 |
| May 25 2015 |
23474 |
562.15 |
| May 18 2015 |
23474 |
562.15 |
| May 11 2015 |
23474 |
562.15 |
| May 04 2015 |
23474 |
562.15 |
| Apr 27 2015 |
23445 |
562.15 |
| Apr 20 2015 |
23429 |
562.15 |
| Apr 13 2015 |
23428 |
562.15 |
| Apr 06 2015 |
23467 |
562.15 |
| Mar 30 2015 |
23467 |
562.15 |
| Mar 23 2015 |
23488 |
562.15 |
| Mar 16 2015 |
23467 |
562.15 |
| Mar 09 2015 |
23466 |
562.15 |
| Mar 02 2015 |
23455 |
562.15 |
| Feb 23 2015 |
23297 |
562.15 |
| Feb 16 2015 |
23268 |
562.15 |
| Feb 09 2015 |
23279 |
562.15 |
| Feb 02 2015 |
23287 |
562.15 |
| Jan 26 2015 |
23271 |
562.15 |
| Jan 19 2015 |
23241 |
562.15 |
| Jan 12 2015 |
23095 |
562.15 |
| Jan 05 2015 |
23414 |
562.15 |
| Dec 29 2014 |
23422 |
562.15 |
| Dec 22 2014 |
23467 |
562.15 |
| Dec 15 2014 |
23134 |
562.15 |
| Dec 08 2014 |
23394 |
562.15 |
| Dec 01 2014 |
23543 |
562.15 |
| Nov 24 2014 |
23545 |
562.15 |
| Nov 17 2014 |
23770 |
562.15 |
| Nov 10 2014 |
23962 |
562.15 |
| Nov 03 2014 |
23874 |
562.15 |
| Oct 27 2014 |
23864 |
562.15 |
| Oct 20 2014 |
24033 |
562.15 |
| Oct 13 2014 |
23905 |
562.15 |
| Oct 06 2014 |
23358 |
560.28 |
| Sep 29 2014 |
23554 |
560.28 |
| Sep 22 2014 |
23826 |
562.28 |
