| Nov 04 2016 |
25972 |
551.37 |
| Oct 28 2016 |
25079 |
542.05 |
| Oct 21 2016 |
25187 |
542.05 |
| Oct 14 2016 |
25210 |
542.05 |
| Oct 07 2016 |
25085 |
542.05 |
| Sep 30 2016 |
23535 |
528.12 |
| Sep 23 2016 |
23086 |
528.12 |
| Sep 16 2016 |
22730 |
528.71 |
| Sep 09 2016 |
22460 |
528.71 |
| Sep 02 2016 |
22370 |
528.71 |
| Aug 26 2016 |
22397 |
528.71 |
| Aug 19 2016 |
21969 |
528.71 |
| Aug 12 2016 |
21953 |
528.71 |
| Aug 05 2016 |
21974 |
528.71 |
| Jul 29 2016 |
21976 |
528.71 |
| Jul 22 2016 |
21948 |
528.71 |
| Jun 28 2016 |
21950 |
528.71 |
| Jun 21 2016 |
22015 |
528.71 |
| Jun 14 2016 |
22015 |
528.71 |
| Jun 07 2016 |
22017 |
528.71 |
| May 31 2016 |
22025 |
528.71 |
| May 24 2016 |
22025 |
528.71 |
| May 17 2016 |
22006 |
528.71 |
| May 10 2016 |
22007 |
528.71 |
| May 03 2016 |
22015 |
528.71 |
| Apr 26 2016 |
22008 |
528.71 |
| Apr 19 2016 |
21973 |
528.71 |
| Apr 12 2016 |
22023 |
528.71 |
| Apr 05 2016 |
22023 |
528.71 |
| Mar 29 2016 |
22023 |
528.71 |
| Mar 22 2016 |
22006 |
528.71 |
| Mar 15 2016 |
22004 |
528.71 |
| Mar 08 2016 |
22025 |
528.71 |
| Mar 01 2016 |
22021 |
528.71 |
| Feb 23 2016 |
22021 |
528.71 |
| Feb 16 2016 |
21948 |
528.71 |
| Feb 09 2016 |
21948 |
528.71 |
| Feb 02 2016 |
21886 |
528.71 |
| Jan 26 2016 |
21924 |
528.71 |
| Jan 19 2016 |
21932 |
528.71 |
| Jan 12 2016 |
21493 |
528.71 |
| Jan 05 2016 |
21930 |
528.71 |
| Dec 29 2015 |
21959 |
528.71 |
| Dec 22 2015 |
21784 |
528.71 |
| Dec 15 2015 |
21683 |
528.71 |
| Dec 08 2015 |
22012 |
528.71 |
| Dec 01 2015 |
22109 |
528.71 |
| Nov 24 2015 |
21901 |
528.71 |
| Nov 17 2015 |
20471 |
517.83 |
| Nov 10 2015 |
19632 |
509.68 |
| Nov 03 2015 |
20106 |
514.28 |
| Oct 27 2015 |
19690 |
509.69 |
| Oct 20 2015 |
19645 |
509.69 |
| Oct 13 2015 |
19007 |
509.69 |
| Oct 06 2015 |
19741 |
516.74 |
| Sep 29 2015 |
19775 |
516.74 |
| Sep 22 2015 |
2799 |
516.74 |
| Sep 15 2015 |
6300 |
518.64 |
| Sep 14 2015 |
19287 |
518.64 |
| Sep 07 2015 |
19237 |
518.64 |
| Aug 31 2015 |
19264 |
518.64 |
| Aug 24 2015 |
19174 |
518.64 |
| Aug 17 2015 |
19206 |
518.64 |
| Aug 10 2015 |
19221 |
518.64 |
| Aug 03 2015 |
19220 |
518.64 |
| Jul 27 2015 |
19220 |
518.64 |
| Jul 20 2015 |
19219 |
518.64 |
| Jul 13 2015 |
19219 |
518.64 |
| Jul 06 2015 |
19219 |
518.64 |
| Jun 29 2015 |
19219 |
518.64 |
| Jun 22 2015 |
19219 |
518.64 |
| Jun 15 2015 |
19219 |
518.64 |
| Jun 08 2015 |
19352 |
518.64 |
| Jun 01 2015 |
19352 |
518.64 |
| May 25 2015 |
19352 |
518.64 |
| May 18 2015 |
19352 |
518.64 |
| May 11 2015 |
19352 |
518.64 |
| May 04 2015 |
19352 |
518.64 |
| Apr 27 2015 |
19334 |
518.64 |
| Apr 20 2015 |
19320 |
518.64 |
| Apr 13 2015 |
19319 |
518.64 |
| Apr 06 2015 |
19352 |
518.64 |
| Mar 30 2015 |
19352 |
518.64 |
| Mar 23 2015 |
19373 |
518.64 |
| Mar 16 2015 |
19359 |
518.64 |
| Mar 09 2015 |
19358 |
518.64 |
| Mar 02 2015 |
19348 |
518.64 |
| Feb 23 2015 |
19216 |
518.64 |
| Feb 16 2015 |
19192 |
518.64 |
| Feb 09 2015 |
19202 |
518.64 |
| Feb 02 2015 |
19211 |
518.64 |
| Jan 26 2015 |
19198 |
518.64 |
| Jan 19 2015 |
19182 |
518.64 |
| Jan 12 2015 |
19042 |
518.64 |
| Jan 05 2015 |
19336 |
518.64 |
| Dec 29 2014 |
19335 |
518.64 |
| Dec 22 2014 |
19388 |
518.64 |
| Dec 15 2014 |
19117 |
518.64 |
| Dec 08 2014 |
19279 |
518.64 |
| Dec 01 2014 |
19400 |
518.64 |
| Nov 24 2014 |
20699 |
531.78 |
| Nov 17 2014 |
21649 |
539.89 |
| Nov 10 2014 |
21842 |
539.89 |
| Nov 03 2014 |
23502 |
558.1 |
| Oct 27 2014 |
23995 |
563.73 |
| Oct 20 2014 |
22346 |
543.71 |
| Oct 13 2014 |
22380 |
545.57 |
| Oct 06 2014 |
22500 |
551.14 |
| Sep 29 2014 |
22717 |
551.14 |
| Sep 22 2014 |
22799 |
551.14 |
