| Oct 20 2015 |
23339 |
545.43 |
| Oct 13 2015 |
20792 |
526.64 |
| Oct 06 2015 |
20777 |
526.64 |
| Sep 29 2015 |
20771 |
526.64 |
| Sep 22 2015 |
16422 |
526.64 |
| Sep 15 2015 |
17613 |
526.64 |
| Sep 14 2015 |
20063 |
526.64 |
| Sep 07 2015 |
20430 |
531.09 |
| Aug 31 2015 |
20467 |
531.09 |
| Aug 24 2015 |
20376 |
531.09 |
| Aug 17 2015 |
20407 |
531.09 |
| Aug 10 2015 |
20421 |
531.09 |
| Aug 03 2015 |
20420 |
531.09 |
| Jul 27 2015 |
20420 |
531.09 |
| Jul 20 2015 |
20419 |
531.09 |
| Jul 13 2015 |
20419 |
531.09 |
| Jul 06 2015 |
20419 |
531.09 |
| Jun 29 2015 |
20419 |
531.09 |
| Jun 22 2015 |
20419 |
531.09 |
| Jun 15 2015 |
20419 |
531.09 |
| Jun 08 2015 |
20560 |
531.09 |
| Jun 01 2015 |
20560 |
531.09 |
| May 25 2015 |
20560 |
531.09 |
| May 18 2015 |
20560 |
531.09 |
| May 11 2015 |
20560 |
531.09 |
| May 04 2015 |
20560 |
531.09 |
| Apr 27 2015 |
20539 |
531.09 |
| Apr 20 2015 |
20525 |
531.09 |
| Apr 13 2015 |
20524 |
531.09 |
| Apr 06 2015 |
20559 |
531.09 |
| Mar 30 2015 |
20559 |
531.09 |
| Mar 23 2015 |
20580 |
531.09 |
| Mar 16 2015 |
20568 |
531.09 |
| Mar 09 2015 |
20567 |
531.09 |
| Mar 02 2015 |
20551 |
531.09 |
| Feb 23 2015 |
20411 |
531.09 |
| Feb 16 2015 |
20383 |
531.09 |
| Feb 09 2015 |
20393 |
531.09 |
| Feb 02 2015 |
20402 |
531.09 |
| Jan 26 2015 |
20391 |
531.09 |
| Jan 19 2015 |
20374 |
531.09 |
| Jan 12 2015 |
20239 |
531.09 |
| Jan 05 2015 |
20544 |
531.09 |
| Dec 29 2014 |
20554 |
531.09 |
| Dec 22 2014 |
20599 |
531.09 |
| Dec 15 2014 |
20300 |
531.09 |
| Dec 08 2014 |
20473 |
531.09 |
| Dec 01 2014 |
20621 |
531.09 |
| Nov 24 2014 |
20626 |
531.09 |
| Nov 17 2014 |
20832 |
531.09 |
| Nov 10 2014 |
21022 |
531.09 |
| Nov 03 2014 |
20938 |
531.09 |
| Oct 27 2014 |
20204 |
523.93 |
| Oct 20 2014 |
21980 |
540 |
| Oct 13 2014 |
21877 |
540 |
| Oct 06 2014 |
21527 |
540 |
| Sep 29 2014 |
21650 |
540 |
| Sep 22 2014 |
21831 |
540 |
