| Oct 14 2021 |
13791 |
718.43 |
| Oct 07 2021 |
13420 |
718.43 |
| Sep 30 2021 |
13252 |
718.43 |
| Sep 23 2021 |
12813 |
718.43 |
| Sep 16 2021 |
10889 |
617.95 |
| Sep 09 2021 |
11770 |
601.26 |
| Sep 02 2021 |
11796 |
586.67 |
| Aug 26 2021 |
11834 |
586.67 |
| Aug 19 2021 |
11862 |
586.67 |
| Aug 12 2021 |
11883 |
586.67 |
| Aug 05 2021 |
11903 |
586.67 |
| Jul 29 2021 |
11911 |
586.67 |
| Jun 03 2021 |
11783 |
586.67 |
| Oct 16 2020 |
22864 |
718.43 |
| Oct 09 2020 |
24188 |
718.43 |
| Oct 02 2020 |
25241 |
718.43 |
| Sep 25 2020 |
26014 |
718.43 |
| Sep 18 2020 |
23659 |
617.95 |
| Sep 11 2020 |
23350 |
601.26 |
| Sep 04 2020 |
22982 |
586.67 |
| Aug 28 2020 |
23221 |
586.67 |
| Aug 21 2020 |
23293 |
586.67 |
| Aug 14 2020 |
23317 |
586.67 |
| Aug 07 2020 |
23489 |
586.67 |
| Jul 31 2020 |
23598 |
586.67 |
| Jul 24 2020 |
23598 |
586.67 |
| Jul 17 2020 |
23628 |
586.67 |
| Jul 10 2020 |
23669 |
586.67 |
| Jul 03 2020 |
23765 |
586.67 |
| Jun 26 2020 |
23765 |
586.67 |
| Jun 19 2020 |
23765 |
586.67 |
| Jun 12 2020 |
23781 |
586.67 |
| Jun 05 2020 |
23821 |
586.67 |
| May 29 2020 |
23854 |
586.67 |
| May 22 2020 |
23907 |
586.67 |
| May 15 2020 |
23907 |
586.67 |
| May 08 2020 |
23924 |
586.67 |
| May 01 2020 |
23932 |
586.67 |
| Apr 24 2020 |
24004 |
586.67 |
| Apr 17 2020 |
24005 |
586.67 |
| Apr 10 2020 |
24005 |
586.67 |
| Apr 03 2020 |
24005 |
586.67 |
| Mar 27 2020 |
24005 |
586.67 |
| Mar 20 2020 |
24023 |
586.67 |
| Mar 13 2020 |
24023 |
586.67 |
| Mar 06 2020 |
24023 |
586.67 |
| Feb 28 2020 |
24007 |
586.67 |
| Feb 21 2020 |
24069 |
586.67 |
| Feb 14 2020 |
24078 |
586.67 |
| Feb 07 2020 |
24103 |
586.67 |
| Jan 31 2020 |
24123 |
586.67 |
| Jan 24 2020 |
23688 |
586.67 |
| Jan 17 2020 |
23756 |
586.67 |
| Jan 10 2020 |
24519 |
586.67 |
| Jan 03 2020 |
24352 |
586.67 |
| Dec 27 2019 |
24371 |
586.67 |
| Dec 20 2019 |
24417 |
586.67 |
| Dec 13 2019 |
24528 |
586.67 |
| Dec 06 2019 |
24456 |
586.67 |
| Nov 29 2019 |
25039 |
586.67 |
| Nov 22 2019 |
25198 |
586.67 |
| Nov 15 2019 |
25442 |
586.67 |
| Nov 08 2019 |
25900 |
586.67 |
| Nov 01 2019 |
26105 |
586.67 |
| Oct 25 2019 |
26229 |
586.67 |
| Oct 18 2019 |
23513 |
556.68 |
| Oct 11 2019 |
23870 |
556.68 |
| Oct 04 2019 |
23920 |
556.68 |
| Sep 27 2019 |
23855 |
556.68 |
| Sep 20 2019 |
26943 |
603.42 |
| Sep 13 2019 |
29543 |
651.45 |
| Sep 06 2019 |
28969 |
651.45 |
| Aug 30 2019 |
29102 |
651.45 |
| Aug 23 2019 |
29114 |
651.45 |
| Aug 16 2019 |
28818 |
651.45 |
| Aug 09 2019 |
28818 |
651.45 |
| Aug 02 2019 |
28833 |
651.45 |
| Jul 26 2019 |
28851 |
651.45 |
| Jul 19 2019 |
28865 |
651.45 |
| Jul 12 2019 |
28918 |
651.45 |
| Jul 05 2019 |
28933 |
651.45 |
| Jun 28 2019 |
28995 |
651.45 |
| Jun 21 2019 |
29027 |
651.45 |
| Jun 14 2019 |
29017 |
651.45 |
| Jun 07 2019 |
28988 |
651.45 |
| May 31 2019 |
29025 |
651.45 |
| May 24 2019 |
29029 |
651.45 |
| May 17 2019 |
29078 |
651.45 |
| May 10 2019 |
29068 |
651.45 |
| May 03 2019 |
29101 |
651.45 |
| Apr 26 2019 |
29096 |
651.45 |
| Apr 19 2019 |
29105 |
651.45 |
| Apr 12 2019 |
29117 |
651.45 |
| Apr 05 2019 |
29117 |
651.45 |
| Mar 29 2019 |
29118 |
651.45 |
| Mar 22 2019 |
29097 |
651.45 |
| Mar 15 2019 |
29107 |
651.45 |
| Mar 08 2019 |
28999 |
651.45 |
| Mar 01 2019 |
29007 |
651.45 |
| Feb 22 2019 |
28997 |
651.45 |
| Feb 15 2019 |
29003 |
651.45 |
| Feb 08 2019 |
28966 |
651.45 |
| Feb 01 2019 |
28993 |
651.45 |
| Jan 25 2019 |
29007 |
651.45 |
| Jan 18 2019 |
28476 |
651.45 |
| Jan 11 2019 |
29227 |
651.45 |
| Jan 04 2019 |
29405 |
651.45 |
| Dec 28 2018 |
29310 |
651.45 |
| Dec 21 2018 |
29090 |
651.45 |
| Dec 14 2018 |
29311 |
651.45 |
| Dec 07 2018 |
29704 |
651.45 |
| Nov 30 2018 |
30154 |
651.45 |
| Nov 23 2018 |
30504 |
651.45 |
| Nov 16 2018 |
31259 |
651.45 |
| Nov 09 2018 |
31528 |
651.45 |
| Nov 02 2018 |
31782 |
651.45 |
| Oct 26 2018 |
31684 |
651.45 |
| Oct 19 2018 |
33906 |
704.46 |
| Oct 12 2018 |
33725 |
704.46 |
| Oct 05 2018 |
33452 |
704.46 |
| Sep 28 2018 |
33577 |
704.46 |
| Nov 04 2016 |
27846 |
571.05 |
| Oct 28 2016 |
27901 |
571.05 |
| Oct 21 2016 |
28066 |
571.05 |
| Oct 14 2016 |
28104 |
571.05 |
| Oct 07 2016 |
27924 |
571.05 |
| Sep 30 2016 |
27866 |
571.05 |
| Sep 23 2016 |
27347 |
571.05 |
| Sep 16 2016 |
26898 |
571.05 |
| Sep 09 2016 |
26456 |
571.05 |
| Sep 02 2016 |
26375 |
571.05 |
| Aug 26 2016 |
26419 |
571.05 |
| Aug 19 2016 |
25927 |
571.05 |
| Aug 12 2016 |
25914 |
571.05 |
| Aug 05 2016 |
25935 |
571.05 |
| Jul 29 2016 |
25937 |
571.05 |
| Jul 22 2016 |
25907 |
571.05 |
| Jun 28 2016 |
25909 |
571.05 |
| Jun 21 2016 |
25982 |
571.05 |
| Jun 14 2016 |
25982 |
571.05 |
| Jun 07 2016 |
25984 |
571.05 |
| May 31 2016 |
25991 |
571.05 |
| May 24 2016 |
25991 |
571.05 |
| May 17 2016 |
25965 |
571.05 |
| May 10 2016 |
25966 |
571.05 |
| May 03 2016 |
25972 |
571.05 |
| Apr 26 2016 |
25967 |
571.05 |
| Apr 19 2016 |
25931 |
571.05 |
| Apr 12 2016 |
25989 |
571.05 |
| Apr 05 2016 |
25989 |
571.05 |
| Mar 29 2016 |
25989 |
571.05 |
| Mar 22 2016 |
25969 |
571.05 |
| Mar 15 2016 |
25970 |
571.05 |
| Mar 08 2016 |
25993 |
571.05 |
| Mar 01 2016 |
25989 |
571.05 |
| Feb 23 2016 |
25986 |
571.05 |
| Feb 16 2016 |
25906 |
571.05 |
| Feb 09 2016 |
25906 |
571.05 |
| Feb 02 2016 |
25849 |
571.05 |
| Jan 26 2016 |
25896 |
571.05 |
| Jan 19 2016 |
25907 |
571.05 |
| Jan 12 2016 |
25463 |
571.05 |
| Jan 05 2016 |
25923 |
571.05 |
| Dec 29 2015 |
25955 |
571.05 |
| Dec 22 2015 |
25750 |
571.05 |
| Dec 15 2015 |
25640 |
571.05 |
| Dec 08 2015 |
25997 |
571.05 |
| Dec 01 2015 |
26108 |
571.05 |
| Nov 24 2015 |
25854 |
571.05 |
| Nov 17 2015 |
25553 |
571.05 |
| Nov 10 2015 |
25633 |
571.05 |
| Oct 20 2015 |
19379 |
507.42 |
| Oct 13 2015 |
17682 |
496.9 |
| Oct 06 2015 |
17667 |
496.9 |
| Sep 29 2015 |
17763 |
496.9 |
| Sep 22 2015 |
18992 |
496.9 |
| Sep 15 2015 |
20157 |
511.27 |
| Sep 14 2015 |
18534 |
511.27 |
| Sep 07 2015 |
19467 |
520.98 |
| Aug 31 2015 |
19497 |
520.98 |
| Aug 24 2015 |
19406 |
520.98 |
| Aug 17 2015 |
19437 |
520.98 |
| Aug 10 2015 |
19452 |
520.98 |
| Aug 03 2015 |
19451 |
520.98 |
| Jul 27 2015 |
19451 |
520.98 |
| Jul 20 2015 |
19450 |
520.98 |
| Jul 13 2015 |
19450 |
520.98 |
| Jul 06 2015 |
19450 |
520.98 |
| Jun 29 2015 |
19450 |
520.98 |
| Jun 22 2015 |
19450 |
520.98 |
| Jun 15 2015 |
19450 |
520.98 |
| Jun 08 2015 |
19583 |
520.98 |
| Jun 01 2015 |
19583 |
520.98 |
| May 25 2015 |
19583 |
520.98 |
| May 18 2015 |
19583 |
520.98 |
| May 11 2015 |
19583 |
520.98 |
| May 04 2015 |
19583 |
520.98 |
| Apr 27 2015 |
19565 |
520.98 |
| Apr 20 2015 |
19551 |
520.98 |
| Apr 13 2015 |
19550 |
520.98 |
| Apr 06 2015 |
19585 |
520.98 |
| Mar 30 2015 |
19585 |
520.98 |
| Mar 23 2015 |
19606 |
520.98 |
| Mar 16 2015 |
19593 |
520.98 |
| Mar 09 2015 |
19592 |
520.98 |
| Mar 02 2015 |
19583 |
520.98 |
| Feb 23 2015 |
19451 |
520.98 |
| Feb 16 2015 |
19427 |
520.98 |
| Feb 09 2015 |
19437 |
520.98 |
| Feb 02 2015 |
19446 |
520.98 |
| Jan 26 2015 |
19435 |
520.98 |
| Jan 19 2015 |
19420 |
520.98 |
| Jan 12 2015 |
19277 |
520.98 |
| Jan 05 2015 |
19574 |
520.98 |
| Dec 29 2014 |
19573 |
520.98 |
| Dec 22 2014 |
19624 |
520.98 |
| Dec 15 2014 |
19342 |
520.98 |
| Dec 08 2014 |
19513 |
520.98 |
| Dec 01 2014 |
19643 |
520.98 |
| Nov 24 2014 |
19645 |
520.98 |
| Nov 17 2014 |
19823 |
520.98 |
| Nov 10 2014 |
19976 |
520.98 |
| Nov 03 2014 |
19873 |
520.98 |
| Oct 27 2014 |
20376 |
525.5 |
| Oct 20 2014 |
22451 |
545.06 |
| Oct 13 2014 |
22337 |
545.06 |
| Oct 06 2014 |
21948 |
545.06 |
| Sep 29 2014 |
22158 |
545.06 |
| Sep 22 2014 |
22692 |
550.13 |
