| Dec 07 2018 |
11913 |
428.55 |
| Nov 30 2018 |
11213 |
419.26 |
| Nov 23 2018 |
11240 |
418.58 |
| Nov 16 2018 |
11427 |
418.58 |
| Nov 09 2018 |
11416 |
418.58 |
| Nov 02 2018 |
11482 |
418.58 |
| Oct 26 2018 |
9997 |
405.58 |
| Oct 19 2018 |
9415 |
398.75 |
| Oct 12 2018 |
9343 |
398.75 |
| Oct 05 2018 |
9153 |
398.75 |
| Sep 28 2018 |
9184 |
398.75 |
| Sep 21 2018 |
9173 |
398.75 |
| Sep 14 2018 |
9035 |
398.75 |
| Sep 07 2018 |
9011 |
398.75 |
| Aug 31 2018 |
8957 |
398.75 |
| Aug 24 2018 |
8920 |
398.75 |
| Aug 17 2018 |
8917 |
398.75 |
| Aug 10 2018 |
8920 |
398.75 |
| Aug 03 2018 |
8937 |
398.75 |
| Jul 27 2018 |
8944 |
398.75 |
| Jul 20 2018 |
8950 |
398.75 |
| Jul 13 2018 |
8950 |
398.75 |
| Jul 06 2018 |
8944 |
398.75 |
| Jun 29 2018 |
8990 |
398.75 |
| Jun 22 2018 |
8990 |
398.75 |
| Jun 15 2018 |
9005 |
398.75 |
| Jun 08 2018 |
9021 |
398.75 |
| Jun 01 2018 |
9014 |
398.75 |
| May 25 2018 |
9021 |
398.75 |
| May 18 2018 |
9012 |
398.75 |
| May 11 2018 |
9031 |
398.75 |
| May 04 2018 |
9079 |
398.75 |
| Apr 27 2018 |
9076 |
398.75 |
| Apr 20 2018 |
9098 |
398.75 |
| Apr 13 2018 |
9097 |
398.75 |
| Apr 06 2018 |
9097 |
398.75 |
| Mar 30 2018 |
9097 |
398.75 |
| Mar 23 2018 |
9097 |
398.75 |
| Mar 16 2018 |
9089 |
398.75 |
| Mar 09 2018 |
9089 |
398.75 |
| Mar 02 2018 |
9092 |
398.75 |
| Feb 23 2018 |
9092 |
398.75 |
| Feb 16 2018 |
9101 |
398.75 |
| Feb 09 2018 |
9097 |
398.75 |
| Feb 02 2018 |
9113 |
398.75 |
| Jan 26 2018 |
9139 |
398.75 |
| Jan 19 2018 |
9117 |
398.75 |
| Jan 12 2018 |
8810 |
398.75 |
| Jan 05 2018 |
9043 |
398.75 |
| Dec 29 2017 |
9054 |
398.75 |
| Dec 22 2017 |
9040 |
398.75 |
| Dec 15 2017 |
9010 |
398.75 |
| Dec 08 2017 |
9648 |
403.91 |
| Dec 01 2017 |
10287 |
410.33 |
| Nov 24 2017 |
10321 |
410.33 |
| Nov 17 2017 |
10366 |
410.33 |
| Nov 10 2017 |
10623 |
410.33 |
| Nov 03 2017 |
13854 |
442.3 |
| Oct 27 2017 |
13805 |
442.3 |
| Oct 20 2017 |
13790 |
442.3 |
| Oct 13 2017 |
13591 |
442.3 |
| Oct 06 2017 |
13509 |
442.3 |
| Sep 29 2017 |
13521 |
442.3 |
| Sep 22 2017 |
13494 |
442.3 |
| Sep 15 2017 |
13522 |
442.3 |
| Sep 08 2017 |
13414 |
442.3 |
| Sep 01 2017 |
13414 |
442.3 |
| Aug 25 2017 |
13431 |
442.3 |
| Aug 18 2017 |
13462 |
442.3 |
| Aug 11 2017 |
13390 |
442.3 |
| Aug 04 2017 |
13412 |
442.3 |
| Jul 28 2017 |
13411 |
442.3 |
| Jul 21 2017 |
13432 |
442.3 |
| Jul 14 2017 |
13434 |
442.3 |
| Jul 07 2017 |
13429 |
442.3 |
| Jun 30 2017 |
13441 |
442.3 |
| Jun 23 2017 |
13441 |
442.3 |
| Jun 16 2017 |
13439 |
442.3 |
| Jun 09 2017 |
13414 |
442.3 |
| Jun 02 2017 |
13414 |
442.3 |
| May 26 2017 |
13284 |
442.3 |
| May 19 2017 |
13303 |
442.3 |
| May 12 2017 |
13255 |
442.3 |
| May 05 2017 |
13220 |
442.3 |
| Apr 28 2017 |
13202 |
442.3 |
| Apr 21 2017 |
13184 |
442.3 |
| Apr 14 2017 |
13205 |
442.3 |
| Apr 07 2017 |
13206 |
442.3 |
| Mar 31 2017 |
13206 |
442.3 |
| Mar 24 2017 |
13206 |
442.3 |
| Mar 17 2017 |
13196 |
442.3 |
| Mar 10 2017 |
13212 |
442.3 |
| Mar 03 2017 |
13212 |
442.3 |
| Feb 24 2017 |
13212 |
442.3 |
| Feb 17 2017 |
13224 |
442.3 |
| Feb 10 2017 |
13243 |
442.3 |
| Feb 03 2017 |
13236 |
442.3 |
| Jan 27 2017 |
13239 |
442.3 |
| Jan 20 2017 |
13262 |
442.3 |
| Jan 13 2017 |
13277 |
442.3 |
| Jan 06 2017 |
13496 |
442.3 |
| Dec 30 2016 |
13547 |
442.3 |
| Dec 23 2016 |
13554 |
442.3 |
| Dec 16 2016 |
12536 |
432.37 |
| Dec 09 2016 |
14094 |
446.9 |
| Dec 02 2016 |
12291 |
427.16 |
| Nov 25 2016 |
13074 |
435.13 |
| Nov 18 2016 |
13192 |
435.13 |
| Nov 11 2016 |
13709 |
438.75 |
| Nov 04 2016 |
13705 |
438.75 |
| Oct 28 2016 |
13598 |
438.75 |
| Oct 21 2016 |
13683 |
438.75 |
| Oct 14 2016 |
13599 |
438.75 |
| Oct 07 2016 |
13571 |
438.75 |
| Sep 30 2016 |
13539 |
438.75 |
| Sep 23 2016 |
13304 |
438.75 |
| Sep 16 2016 |
13027 |
438.75 |
| Sep 09 2016 |
12924 |
438.75 |
| Sep 02 2016 |
12883 |
438.75 |
| Aug 26 2016 |
12909 |
438.75 |
| Aug 19 2016 |
12614 |
438.75 |
| Aug 12 2016 |
12603 |
438.75 |
| Aug 05 2016 |
12619 |
438.75 |
| Jul 29 2016 |
12620 |
438.75 |
| Jul 22 2016 |
12601 |
438.75 |
| Jun 28 2016 |
12602 |
438.75 |
| Jun 21 2016 |
12654 |
438.75 |
| Jun 14 2016 |
12654 |
438.75 |
| Jun 07 2016 |
12655 |
438.75 |
| May 31 2016 |
12660 |
438.75 |
| May 24 2016 |
12660 |
438.75 |
| May 17 2016 |
12647 |
438.75 |
| May 10 2016 |
12647 |
438.75 |
| May 03 2016 |
12648 |
438.75 |
| Apr 26 2016 |
12648 |
438.75 |
| Apr 19 2016 |
12635 |
438.75 |
| Apr 12 2016 |
12667 |
438.75 |
| Apr 05 2016 |
12667 |
438.75 |
| Mar 29 2016 |
12667 |
438.75 |
| Mar 22 2016 |
12660 |
438.75 |
| Mar 15 2016 |
12658 |
438.75 |
| Mar 08 2016 |
12668 |
438.75 |
| Mar 01 2016 |
12665 |
438.75 |
| Feb 23 2016 |
12660 |
438.75 |
| Feb 16 2016 |
12613 |
438.75 |
| Feb 09 2016 |
12613 |
438.75 |
| Feb 02 2016 |
12559 |
438.75 |
| Jan 26 2016 |
12586 |
438.75 |
| Jan 19 2016 |
12596 |
438.75 |
| Jan 12 2016 |
12204 |
438.75 |
| Jan 05 2016 |
12531 |
438.75 |
| Dec 29 2015 |
12547 |
438.75 |
| Dec 22 2015 |
14118 |
454.27 |
| Dec 15 2015 |
19059 |
502.56 |
| Dec 08 2015 |
19352 |
502.56 |
| Dec 01 2015 |
19405 |
502.56 |
| Nov 24 2015 |
21265 |
522.46 |
| Nov 17 2015 |
21960 |
533.36 |
| Nov 10 2015 |
23378 |
547.27 |
| Nov 03 2015 |
23443 |
547.27 |
| Oct 27 2015 |
25902 |
572.08 |
| Oct 20 2015 |
24745 |
559.57 |
| Oct 13 2015 |
26419 |
585.52 |
| Oct 06 2015 |
26417 |
585.52 |
| Sep 29 2015 |
26402 |
585.52 |
| Sep 22 2015 |
6004 |
585.52 |
| Sep 15 2015 |
7441 |
585.52 |
| Sep 14 2015 |
25347 |
585.52 |
| Sep 07 2015 |
23309 |
562.49 |
| Aug 31 2015 |
23374 |
562.49 |
| Aug 24 2015 |
23283 |
562.49 |
| Aug 17 2015 |
23322 |
562.49 |
| Aug 10 2015 |
23341 |
562.49 |
| Aug 03 2015 |
23340 |
562.49 |
| Jul 27 2015 |
23340 |
562.49 |
| Jul 20 2015 |
23339 |
562.49 |
| Jul 13 2015 |
23339 |
562.49 |
| Jul 06 2015 |
23339 |
562.49 |
| Jun 29 2015 |
23339 |
562.49 |
| Jun 22 2015 |
23339 |
562.49 |
| Jun 15 2015 |
23339 |
562.49 |
| Jun 08 2015 |
23504 |
562.49 |
| Jun 01 2015 |
23504 |
562.49 |
| May 25 2015 |
23504 |
562.49 |
| May 18 2015 |
23504 |
562.49 |
| May 11 2015 |
23504 |
562.49 |
| May 04 2015 |
23504 |
562.49 |
| Apr 27 2015 |
23475 |
562.49 |
| Apr 20 2015 |
23459 |
562.49 |
| Apr 13 2015 |
23458 |
562.49 |
| Apr 06 2015 |
23497 |
562.49 |
| Mar 30 2015 |
23497 |
562.49 |
| Mar 23 2015 |
23518 |
562.49 |
| Mar 16 2015 |
23497 |
562.49 |
| Mar 09 2015 |
23496 |
562.49 |
| Mar 02 2015 |
23485 |
562.49 |
| Feb 23 2015 |
23327 |
562.49 |
| Feb 16 2015 |
23298 |
562.49 |
| Feb 09 2015 |
23309 |
562.49 |
| Feb 02 2015 |
23317 |
562.49 |
| Jan 26 2015 |
23301 |
562.49 |
| Jan 19 2015 |
23271 |
562.49 |
| Jan 12 2015 |
23125 |
562.49 |
| Jan 05 2015 |
23444 |
562.49 |
| Dec 29 2014 |
23450 |
562.49 |
| Dec 22 2014 |
23495 |
562.49 |
| Dec 15 2014 |
23166 |
562.49 |
| Dec 08 2014 |
23424 |
562.49 |
| Dec 01 2014 |
23577 |
562.49 |
| Nov 24 2014 |
25295 |
582.48 |
| Nov 17 2014 |
25421 |
580.86 |
| Nov 10 2014 |
25625 |
580.86 |
| Nov 03 2014 |
25559 |
580.86 |
| Oct 27 2014 |
26869 |
596.29 |
| Oct 20 2014 |
22003 |
540 |
| Oct 13 2014 |
21911 |
540 |
| Oct 06 2014 |
21498 |
540 |
| Sep 29 2014 |
21672 |
540 |
| Sep 22 2014 |
21780 |
540 |
