| Oct 07 2021 |
9363 |
548.05 |
| Sep 30 2021 |
9251 |
548.05 |
| Sep 23 2021 |
8912 |
548.05 |
| Sep 16 2021 |
8735 |
548.05 |
| Sep 09 2021 |
8602 |
548.05 |
| Sep 02 2021 |
8666 |
548.05 |
| Aug 26 2021 |
8544 |
548.05 |
| Aug 19 2021 |
8566 |
548.05 |
| Aug 12 2021 |
8556 |
548.05 |
| Aug 05 2021 |
8656 |
548.05 |
| Jul 29 2021 |
8721 |
548.05 |
| Jun 03 2021 |
8796 |
548.05 |
| Oct 09 2020 |
17924 |
548.05 |
| Oct 02 2020 |
18615 |
548.05 |
| Sep 25 2020 |
19095 |
548.05 |
| Sep 18 2020 |
19626 |
548.05 |
| Sep 11 2020 |
20010 |
548.05 |
| Sep 04 2020 |
20422 |
548.05 |
| Aug 28 2020 |
20623 |
548.05 |
| Aug 21 2020 |
20687 |
548.05 |
| Aug 14 2020 |
20711 |
548.05 |
| Aug 07 2020 |
20865 |
548.05 |
| Jul 31 2020 |
20964 |
548.05 |
| Jul 24 2020 |
20964 |
548.05 |
| Jul 17 2020 |
20995 |
548.05 |
| Jul 10 2020 |
21034 |
548.05 |
| Jul 03 2020 |
21116 |
548.05 |
| Jun 26 2020 |
21116 |
548.05 |
| Jun 19 2020 |
21116 |
548.05 |
| Jun 12 2020 |
21126 |
548.05 |
| Jun 05 2020 |
21161 |
548.05 |
| May 29 2020 |
21194 |
548.05 |
| May 22 2020 |
21243 |
548.05 |
| May 15 2020 |
21243 |
548.05 |
| May 08 2020 |
21255 |
548.05 |
| May 01 2020 |
21262 |
548.05 |
| Apr 24 2020 |
21327 |
548.05 |
| Apr 17 2020 |
21328 |
548.05 |
| Apr 10 2020 |
21328 |
548.05 |
| Apr 03 2020 |
21328 |
548.05 |
| Mar 27 2020 |
21328 |
548.05 |
| Mar 20 2020 |
21345 |
548.05 |
| Mar 13 2020 |
21345 |
548.05 |
| Mar 06 2020 |
21345 |
548.05 |
| Feb 28 2020 |
21327 |
548.05 |
| Feb 21 2020 |
21387 |
548.05 |
| Feb 14 2020 |
21398 |
548.05 |
| Feb 07 2020 |
21419 |
548.05 |
| Jan 31 2020 |
21440 |
548.05 |
| Jan 24 2020 |
21023 |
548.05 |
| Jan 17 2020 |
21075 |
548.05 |
| Jan 10 2020 |
21808 |
548.05 |
| Jan 03 2020 |
21677 |
548.05 |
| Dec 27 2019 |
21697 |
548.05 |
| Dec 20 2019 |
21738 |
548.05 |
| Dec 13 2019 |
21824 |
548.05 |
| Dec 06 2019 |
21759 |
548.05 |
| Nov 29 2019 |
22284 |
548.05 |
| Nov 22 2019 |
22433 |
548.05 |
| Nov 15 2019 |
22676 |
548.05 |
| Nov 08 2019 |
23022 |
548.05 |
| Nov 01 2019 |
23171 |
548.05 |
| Oct 25 2019 |
23312 |
548.05 |
| Oct 18 2019 |
23732 |
559.46 |
| Oct 11 2019 |
25361 |
576.13 |
| Oct 04 2019 |
24213 |
560.43 |
| Sep 27 2019 |
24158 |
560.43 |
| Sep 20 2019 |
25030 |
575.86 |
| Sep 13 2019 |
24916 |
575.86 |
| Sep 06 2019 |
24314 |
574.57 |
| Aug 30 2019 |
24399 |
574.57 |
| Aug 23 2019 |
24419 |
574.57 |
| Aug 16 2019 |
24190 |
574.57 |
| Aug 09 2019 |
24190 |
574.57 |
| Aug 02 2019 |
24204 |
574.57 |
| Jul 26 2019 |
24220 |
574.57 |
| Jul 19 2019 |
24235 |
574.57 |
| Jul 12 2019 |
24279 |
574.57 |
| Jul 05 2019 |
24297 |
574.57 |
| Jun 28 2019 |
24349 |
574.57 |
| Jun 21 2019 |
24379 |
574.57 |
| Jun 14 2019 |
24370 |
574.57 |
| Jun 07 2019 |
24349 |
574.57 |
| May 31 2019 |
24383 |
574.57 |
| May 24 2019 |
24385 |
574.57 |
| May 17 2019 |
24424 |
574.57 |
| May 10 2019 |
24414 |
574.57 |
| May 03 2019 |
24442 |
574.57 |
| Apr 26 2019 |
24436 |
574.57 |
| Apr 19 2019 |
24436 |
574.57 |
| Apr 12 2019 |
24443 |
574.57 |
| Apr 05 2019 |
24443 |
574.57 |
| Mar 29 2019 |
24444 |
574.57 |
| Mar 22 2019 |
24427 |
574.57 |
| Mar 15 2019 |
24436 |
574.57 |
| Mar 08 2019 |
24349 |
574.57 |
| Mar 01 2019 |
24356 |
574.57 |
| Feb 22 2019 |
24349 |
574.57 |
| Feb 15 2019 |
24359 |
574.57 |
| Feb 08 2019 |
24323 |
574.57 |
| Feb 01 2019 |
24350 |
574.57 |
| Jan 25 2019 |
24364 |
574.57 |
| Jan 18 2019 |
23848 |
574.57 |
| Jan 11 2019 |
24564 |
574.57 |
| Jan 04 2019 |
24709 |
574.57 |
| Dec 28 2018 |
24626 |
574.57 |
| Dec 21 2018 |
24448 |
574.57 |
| Dec 14 2018 |
24627 |
574.57 |
| Dec 07 2018 |
24935 |
574.57 |
| Nov 30 2018 |
25275 |
574.57 |
| Nov 23 2018 |
25566 |
574.57 |
| Nov 16 2018 |
26128 |
574.57 |
| Nov 09 2018 |
26297 |
574.57 |
| Nov 02 2018 |
26475 |
574.57 |
| Oct 26 2018 |
26272 |
574.57 |
| Oct 19 2018 |
26534 |
575.5 |
| Oct 12 2018 |
27698 |
592.43 |
| Oct 05 2018 |
30460 |
634.93 |
| Sep 28 2018 |
30576 |
634.93 |
| Sep 21 2018 |
31700 |
651.37 |
| Sep 14 2018 |
31512 |
656.17 |
| Sep 07 2018 |
32276 |
682.95 |
| Aug 31 2018 |
31961 |
682.95 |
| Aug 24 2018 |
31859 |
682.95 |
| Aug 17 2018 |
31853 |
682.95 |
| Aug 10 2018 |
31874 |
682.95 |
| Aug 03 2018 |
31909 |
682.95 |
| Jul 27 2018 |
31926 |
682.95 |
| Jul 20 2018 |
31959 |
682.95 |
| Jul 13 2018 |
31962 |
682.95 |
| Jul 06 2018 |
31932 |
682.95 |
| Jun 29 2018 |
32019 |
682.95 |
| Jun 22 2018 |
32019 |
682.95 |
| Jun 15 2018 |
32040 |
682.95 |
| Jun 08 2018 |
32083 |
682.95 |
| Jun 01 2018 |
32057 |
682.95 |
| May 25 2018 |
32096 |
682.95 |
| May 18 2018 |
32034 |
682.95 |
| May 11 2018 |
32064 |
682.95 |
| May 04 2018 |
32187 |
682.95 |
| Apr 27 2018 |
32172 |
682.95 |
| Apr 20 2018 |
32242 |
682.95 |
| Apr 13 2018 |
32232 |
682.95 |
| Apr 06 2018 |
32232 |
682.95 |
| Mar 30 2018 |
32230 |
682.95 |
| Mar 23 2018 |
32230 |
682.95 |
| Mar 16 2018 |
32212 |
682.95 |
| Mar 09 2018 |
32212 |
682.95 |
| Mar 02 2018 |
32220 |
682.95 |
| Feb 23 2018 |
32213 |
682.95 |
| Feb 16 2018 |
32230 |
682.95 |
| Feb 09 2018 |
32220 |
682.95 |
| Feb 02 2018 |
32249 |
682.95 |
| Jan 26 2018 |
32281 |
682.95 |
| Jan 19 2018 |
32162 |
682.95 |
| Jan 12 2018 |
31685 |
682.95 |
| Jan 05 2018 |
31848 |
682.95 |
| Dec 29 2017 |
31954 |
682.95 |
| Dec 22 2017 |
31943 |
682.95 |
| Dec 15 2017 |
31973 |
682.95 |
| Dec 08 2017 |
32435 |
682.95 |
| Dec 01 2017 |
32800 |
682.95 |
| Nov 24 2017 |
32822 |
682.95 |
| Nov 17 2017 |
33226 |
682.95 |
| Nov 10 2017 |
34172 |
682.95 |
| Nov 03 2017 |
34397 |
682.95 |
| Oct 27 2017 |
34693 |
682.95 |
| Oct 20 2017 |
34710 |
682.95 |
| Oct 13 2017 |
34358 |
683.13 |
| Oct 06 2017 |
34136 |
684.46 |
| Sep 29 2017 |
34166 |
684.46 |
| Sep 22 2017 |
34033 |
684.82 |
| Sep 15 2017 |
34230 |
691.14 |
| Sep 08 2017 |
33462 |
683.36 |
| Sep 01 2017 |
33477 |
683.36 |
| Aug 25 2017 |
33451 |
683.36 |
| Aug 18 2017 |
33480 |
683.36 |
| Aug 11 2017 |
33292 |
683.36 |
| Aug 04 2017 |
33317 |
683.36 |
| Jul 28 2017 |
33314 |
683.36 |
| Jul 21 2017 |
33353 |
683.36 |
| Jul 14 2017 |
33342 |
683.36 |
| Jul 07 2017 |
33337 |
683.36 |
| Jun 30 2017 |
33353 |
683.36 |
| Jun 23 2017 |
33352 |
683.36 |
| Jun 16 2017 |
33367 |
683.36 |
| Jun 09 2017 |
33333 |
683.36 |
| Jun 02 2017 |
33334 |
683.36 |
| May 26 2017 |
33090 |
683.36 |
| May 19 2017 |
33135 |
683.36 |
| May 12 2017 |
33072 |
683.36 |
| May 05 2017 |
32946 |
683.36 |
| Apr 28 2017 |
32895 |
683.36 |
| Apr 21 2017 |
32862 |
683.36 |
| Apr 14 2017 |
32922 |
683.36 |
| Apr 07 2017 |
32923 |
683.36 |
| Mar 31 2017 |
32922 |
683.36 |
| Mar 24 2017 |
32924 |
683.36 |
| Mar 17 2017 |
32922 |
683.36 |
| Mar 10 2017 |
32944 |
683.36 |
| Mar 03 2017 |
32944 |
683.36 |
| Feb 24 2017 |
32948 |
683.36 |
| Feb 17 2017 |
32969 |
683.36 |
| Feb 10 2017 |
32997 |
683.36 |
| Feb 03 2017 |
32995 |
683.36 |
| Jan 27 2017 |
32946 |
683.36 |
| Jan 20 2017 |
32965 |
683.36 |
| Jan 13 2017 |
33006 |
683.36 |
| Jan 06 2017 |
33377 |
683.36 |
| Dec 30 2016 |
33467 |
683.36 |
| Dec 23 2016 |
33456 |
683.36 |
| Dec 16 2016 |
33505 |
683.36 |
| Dec 09 2016 |
33781 |
683.36 |
| Dec 02 2016 |
34602 |
683.36 |
| Nov 25 2016 |
34452 |
683.36 |
| Nov 18 2016 |
34841 |
675.5 |
| Nov 11 2016 |
35532 |
675.5 |
| Nov 04 2016 |
35768 |
675.5 |
| Oct 28 2016 |
35818 |
675.5 |
| Oct 21 2016 |
37130 |
706.99 |
| Oct 14 2016 |
37288 |
706.99 |
| Oct 07 2016 |
37051 |
706.99 |
| Sep 30 2016 |
37117 |
712.76 |
| Sep 23 2016 |
34808 |
666.07 |
| Sep 16 2016 |
34324 |
667.69 |
| Sep 07 2015 |
31382 |
681.34 |
| Aug 31 2015 |
31519 |
681.34 |
| Aug 24 2015 |
31406 |
681.34 |
| Aug 17 2015 |
31473 |
681.34 |
| Aug 10 2015 |
31493 |
681.34 |
| Aug 03 2015 |
31492 |
681.34 |
| Jul 27 2015 |
31492 |
681.34 |
| Jul 20 2015 |
31491 |
681.34 |
| Jul 13 2015 |
31492 |
681.34 |
| Jul 06 2015 |
31492 |
681.34 |
| Jun 29 2015 |
31492 |
681.34 |
| Jun 22 2015 |
31492 |
681.34 |
| Jun 15 2015 |
31492 |
681.34 |
| Jun 08 2015 |
31724 |
681.34 |
| Jun 01 2015 |
31724 |
681.34 |
| May 25 2015 |
31724 |
681.34 |
| May 18 2015 |
31724 |
681.34 |
| May 11 2015 |
31724 |
681.34 |
| May 04 2015 |
31724 |
681.34 |
| Apr 27 2015 |
31687 |
681.34 |
| Apr 20 2015 |
31669 |
681.34 |
| Apr 13 2015 |
31667 |
681.34 |
| Apr 06 2015 |
31717 |
681.34 |
| Mar 30 2015 |
31717 |
681.34 |
| Mar 23 2015 |
31739 |
681.34 |
| Mar 16 2015 |
31690 |
681.34 |
| Mar 09 2015 |
31688 |
681.34 |
| Mar 02 2015 |
31663 |
681.34 |
| Feb 23 2015 |
31459 |
681.34 |
| Feb 16 2015 |
31425 |
681.34 |
| Feb 09 2015 |
31435 |
681.34 |
| Feb 02 2015 |
31447 |
681.34 |
| Jan 26 2015 |
31425 |
681.34 |
| Jan 19 2015 |
31393 |
681.34 |
| Jan 12 2015 |
31254 |
681.34 |
| Jan 05 2015 |
31580 |
681.34 |
| Dec 29 2014 |
31608 |
681.34 |
| Dec 22 2014 |
31661 |
681.34 |
| Dec 15 2014 |
31218 |
681.34 |
| Dec 08 2014 |
31554 |
681.34 |
| Dec 01 2014 |
31715 |
681.34 |
| Nov 24 2014 |
31720 |
681.34 |
| Nov 17 2014 |
32048 |
681.34 |
| Nov 10 2014 |
32288 |
681.34 |
| Nov 03 2014 |
32308 |
681.34 |
| Oct 27 2014 |
32240 |
681.34 |
| Oct 20 2014 |
32391 |
681.34 |
| Oct 13 2014 |
32371 |
681.34 |
| Oct 06 2014 |
31774 |
681.34 |
| Sep 29 2014 |
31998 |
681.34 |
| Sep 22 2014 |
32160 |
681.34 |
