| Nov 04 2016 |
37690 |
755.96 |
| Oct 28 2016 |
37799 |
755.96 |
| Oct 21 2016 |
37915 |
755.96 |
| Oct 14 2016 |
37727 |
727.9 |
| Oct 07 2016 |
37486 |
727.9 |
| Sep 30 2016 |
37458 |
732.29 |
| Sep 23 2016 |
36855 |
731.29 |
| Sep 16 2016 |
36257 |
731.29 |
| Sep 09 2016 |
35536 |
731.29 |
| Sep 02 2016 |
35396 |
731.29 |
| Aug 26 2016 |
35441 |
731.29 |
| Aug 19 2016 |
34849 |
731.29 |
| Aug 12 2016 |
34840 |
731.29 |
| Aug 05 2016 |
34861 |
731.29 |
| Jul 29 2016 |
34863 |
731.29 |
| Jul 22 2016 |
34830 |
731.29 |
| Jun 28 2016 |
34832 |
731.29 |
| Jun 21 2016 |
34919 |
731.29 |
| Jun 14 2016 |
34919 |
731.29 |
| Jun 07 2016 |
34921 |
731.29 |
| May 31 2016 |
34928 |
731.29 |
| May 24 2016 |
34928 |
731.29 |
| May 17 2016 |
34899 |
731.29 |
| May 10 2016 |
34900 |
731.29 |
| May 03 2016 |
34906 |
731.29 |
| Apr 26 2016 |
34901 |
731.29 |
| Apr 19 2016 |
34845 |
731.29 |
| Apr 12 2016 |
34923 |
731.29 |
| Apr 05 2016 |
34923 |
731.29 |
| Mar 29 2016 |
34923 |
731.29 |
| Mar 22 2016 |
34900 |
731.29 |
| Mar 15 2016 |
34901 |
731.29 |
| Mar 08 2016 |
34925 |
731.29 |
| Mar 01 2016 |
34920 |
731.29 |
| Feb 23 2016 |
34913 |
731.29 |
| Feb 16 2016 |
34824 |
731.29 |
| Feb 09 2016 |
34824 |
731.29 |
| Feb 02 2016 |
34754 |
731.29 |
| Jan 26 2016 |
34802 |
731.29 |
| Jan 19 2016 |
34816 |
731.29 |
| Jan 12 2016 |
34414 |
731.29 |
| Jan 05 2016 |
34919 |
731.29 |
| Dec 29 2015 |
34964 |
731.29 |
| Dec 22 2015 |
34720 |
731.29 |
| Dec 15 2015 |
34577 |
731.29 |
| Dec 08 2015 |
34967 |
731.29 |
| Dec 01 2015 |
35112 |
731.29 |
| Nov 24 2015 |
34813 |
731.29 |
| Nov 17 2015 |
34462 |
731.29 |
| Nov 10 2015 |
34579 |
731.29 |
| Nov 03 2015 |
34335 |
706.76 |
| Oct 27 2015 |
34535 |
706.76 |
| Oct 20 2015 |
34399 |
699.77 |
| Oct 13 2015 |
33713 |
697.44 |
| Oct 06 2015 |
33271 |
686.53 |
| Sep 29 2015 |
33159 |
688.55 |
| Sep 22 2015 |
16292 |
678.62 |
| Sep 15 2015 |
27833 |
692.4 |
| Sep 14 2015 |
31913 |
692.4 |
| Sep 07 2015 |
31065 |
672.9 |
| Aug 31 2015 |
31193 |
672.9 |
| Aug 24 2015 |
31085 |
672.9 |
| Aug 17 2015 |
31148 |
672.9 |
| Aug 10 2015 |
31165 |
672.9 |
| Aug 03 2015 |
31164 |
672.9 |
| Jul 27 2015 |
31164 |
672.9 |
| Jul 20 2015 |
31163 |
672.9 |
| Jul 13 2015 |
31164 |
672.9 |
| Jul 06 2015 |
31164 |
672.9 |
| Jun 29 2015 |
31164 |
672.9 |
| Jun 22 2015 |
31164 |
672.9 |
| Jun 15 2015 |
31164 |
672.9 |
| Jun 08 2015 |
31390 |
672.9 |
| Jun 01 2015 |
31390 |
672.9 |
| May 25 2015 |
31390 |
672.9 |
| May 18 2015 |
31390 |
672.9 |
| May 11 2015 |
31390 |
672.9 |
| May 04 2015 |
31390 |
672.9 |
| Apr 27 2015 |
31354 |
672.9 |
| Apr 20 2015 |
31336 |
672.9 |
| Apr 13 2015 |
31334 |
672.9 |
| Apr 06 2015 |
31382 |
672.9 |
| Mar 30 2015 |
31382 |
672.9 |
| Mar 23 2015 |
31404 |
672.9 |
| Mar 16 2015 |
31362 |
672.9 |
| Mar 09 2015 |
31360 |
672.9 |
| Mar 02 2015 |
31336 |
672.9 |
| Feb 23 2015 |
31131 |
672.9 |
| Feb 16 2015 |
31098 |
672.9 |
| Feb 09 2015 |
31108 |
672.9 |
| Feb 02 2015 |
31119 |
672.9 |
| Jan 26 2015 |
31097 |
672.9 |
| Jan 19 2015 |
31066 |
672.9 |
| Jan 12 2015 |
30929 |
672.9 |
| Jan 05 2015 |
31258 |
672.9 |
| Dec 29 2014 |
31285 |
672.9 |
| Dec 22 2014 |
31334 |
672.9 |
| Dec 15 2014 |
30901 |
672.9 |
| Dec 08 2014 |
31242 |
672.9 |
| Dec 01 2014 |
31400 |
672.9 |
| Nov 24 2014 |
31402 |
672.9 |
| Nov 17 2014 |
31728 |
672.9 |
| Nov 10 2014 |
31958 |
672.9 |
| Nov 03 2014 |
32597 |
689.05 |
| Oct 27 2014 |
32971 |
708.19 |
| Oct 20 2014 |
33108 |
708.19 |
| Oct 13 2014 |
33114 |
708.19 |
| Oct 06 2014 |
32549 |
712.03 |
| Sep 29 2014 |
32761 |
712.03 |
| Sep 22 2014 |
32559 |
694.3 |
