| Nov 15 2019 |
2287 |
275.28 |
| Nov 08 2019 |
2280 |
275.28 |
| Nov 01 2019 |
2006 |
267.78 |
| Oct 25 2019 |
1979 |
267.78 |
| Oct 18 2019 |
2285 |
276.66 |
| Oct 11 2019 |
2325 |
276.66 |
| Oct 04 2019 |
2445 |
278.59 |
| Sep 27 2019 |
2441 |
278.59 |
| Sep 20 2019 |
2289 |
274.89 |
| Sep 13 2019 |
2320 |
274.89 |
| Sep 06 2019 |
2001 |
268.17 |
| Aug 30 2019 |
2023 |
268.17 |
| Aug 23 2019 |
2031 |
268.17 |
| Aug 16 2019 |
2021 |
268.17 |
| Aug 09 2019 |
2021 |
268.17 |
| Aug 02 2019 |
2021 |
268.17 |
| Jul 26 2019 |
2016 |
268.17 |
| Jul 19 2019 |
2019 |
268.17 |
| Jul 12 2019 |
2023 |
268.17 |
| Jul 05 2019 |
2026 |
268.17 |
| Jun 28 2019 |
2026 |
268.17 |
| Jun 21 2019 |
2028 |
268.17 |
| Jun 14 2019 |
2024 |
268.17 |
| Jun 07 2019 |
2024 |
268.17 |
| May 31 2019 |
2025 |
268.17 |
| May 24 2019 |
2027 |
268.17 |
| May 17 2019 |
2032 |
268.17 |
| May 10 2019 |
2032 |
268.17 |
| May 03 2019 |
2035 |
268.17 |
| Apr 26 2019 |
2036 |
268.17 |
| Apr 19 2019 |
2035 |
268.17 |
| Apr 12 2019 |
2036 |
268.17 |
| Apr 05 2019 |
2036 |
268.17 |
| Mar 29 2019 |
2036 |
268.17 |
| Mar 22 2019 |
2034 |
268.17 |
| Mar 15 2019 |
2036 |
268.17 |
| Mar 08 2019 |
2030 |
268.17 |
| Mar 01 2019 |
2031 |
268.17 |
| Feb 22 2019 |
2028 |
268.17 |
| Feb 15 2019 |
2044 |
268.17 |
| Feb 08 2019 |
2036 |
268.17 |
| Feb 01 2019 |
2042 |
268.17 |
| Jan 25 2019 |
2045 |
268.17 |
| Jan 18 2019 |
1880 |
268.17 |
| Jan 11 2019 |
2060 |
268.17 |
| Jan 04 2019 |
2085 |
268.17 |
| Dec 28 2018 |
2090 |
268.17 |
| Dec 21 2018 |
2071 |
268.17 |
| Dec 14 2018 |
2047 |
268.17 |
| Dec 07 2018 |
2074 |
268.17 |
| Nov 30 2018 |
2105 |
268.17 |
| Nov 23 2018 |
2117 |
268.17 |
| Nov 16 2018 |
2269 |
272 |
| Nov 09 2018 |
2236 |
272 |
| Nov 02 2018 |
2341 |
274.93 |
| Oct 26 2018 |
2256 |
274.93 |
| Oct 19 2018 |
2055 |
268.43 |
| Oct 12 2018 |
2084 |
268.43 |
| Oct 05 2018 |
1795 |
260.45 |
| Sep 28 2018 |
1817 |
260.45 |
| Sep 21 2018 |
1831 |
260.8 |
| Sep 14 2018 |
1816 |
260.8 |
| Nov 17 2017 |
2649 |
283.32 |
| Nov 10 2017 |
3148 |
296.55 |
| Nov 03 2017 |
3140 |
296.55 |
| Oct 27 2017 |
3600 |
309.25 |
| Oct 20 2017 |
3963 |
317.39 |
| Oct 13 2017 |
4219 |
324.76 |
| Oct 06 2017 |
4151 |
324.76 |
| Sep 29 2017 |
4160 |
324.76 |
| Sep 22 2017 |
4156 |
324.76 |
| Sep 15 2017 |
3972 |
319.98 |
| Sep 08 2017 |
3948 |
319.98 |
| Sep 01 2017 |
3968 |
319.98 |
| Aug 25 2017 |
3982 |
319.98 |
| Aug 18 2017 |
3981 |
319.98 |
| Aug 11 2017 |
3965 |
319.98 |
| Aug 04 2017 |
3972 |
319.98 |
| Jul 28 2017 |
3971 |
319.98 |
| Jul 21 2017 |
3979 |
319.98 |
| Jul 14 2017 |
3993 |
319.98 |
| Jul 07 2017 |
3992 |
319.98 |
| Jun 30 2017 |
3997 |
319.98 |
| Jun 23 2017 |
3998 |
319.98 |
| Jun 16 2017 |
4009 |
319.98 |
| Jun 09 2017 |
4002 |
319.98 |
| Jun 02 2017 |
3999 |
319.98 |
| May 26 2017 |
3926 |
319.98 |
| May 19 2017 |
3943 |
319.98 |
| May 12 2017 |
3919 |
319.98 |
| May 05 2017 |
3918 |
319.98 |
| Apr 28 2017 |
3914 |
319.98 |
| Apr 21 2017 |
3901 |
319.98 |
| Apr 14 2017 |
3907 |
319.98 |
| Apr 07 2017 |
3906 |
319.98 |
| Mar 31 2017 |
3906 |
319.98 |
| Mar 24 2017 |
3906 |
319.98 |
| Mar 17 2017 |
3902 |
319.98 |
| Mar 10 2017 |
3908 |
319.98 |
| Mar 03 2017 |
3908 |
319.98 |
| Feb 24 2017 |
3909 |
319.98 |
| Feb 17 2017 |
3916 |
319.98 |
| Feb 10 2017 |
3928 |
319.98 |
| Feb 03 2017 |
3918 |
319.98 |
| Jan 27 2017 |
3930 |
319.98 |
| Jan 20 2017 |
3942 |
319.98 |
| Jan 13 2017 |
3940 |
319.98 |
| Jan 06 2017 |
4019 |
319.98 |
| Dec 30 2016 |
4055 |
319.98 |
| Dec 23 2016 |
4060 |
319.98 |
| Dec 16 2016 |
4063 |
319.98 |
| Dec 09 2016 |
4063 |
319.98 |
| Dec 02 2016 |
4095 |
319.98 |
| Nov 25 2016 |
4090 |
319.98 |
| Nov 18 2016 |
4760 |
334.16 |
| Nov 11 2016 |
5066 |
338.68 |
| Nov 04 2016 |
5040 |
338.68 |
| Oct 28 2016 |
5968 |
354.98 |
| Oct 21 2016 |
6324 |
359.6 |
| Oct 14 2016 |
6259 |
359.76 |
| Oct 07 2016 |
6252 |
359.76 |
| Sep 30 2016 |
6187 |
359.76 |
| Sep 23 2016 |
9400 |
400.69 |
| Sep 16 2016 |
9155 |
400.03 |
| Sep 09 2016 |
9116 |
400.03 |
| Sep 02 2016 |
9088 |
400.03 |
| Aug 26 2016 |
9114 |
400.03 |
| Aug 19 2016 |
8897 |
400.03 |
| Aug 12 2016 |
8888 |
400.03 |
| Aug 05 2016 |
8902 |
400.03 |
| Jul 29 2016 |
8903 |
400.03 |
| Jul 22 2016 |
8887 |
400.03 |
| Jun 28 2016 |
8888 |
400.03 |
| Jun 21 2016 |
8918 |
400.03 |
| Jun 14 2016 |
8918 |
400.03 |
| Jun 07 2016 |
8918 |
400.03 |
| May 31 2016 |
8919 |
400.03 |
| May 24 2016 |
8919 |
400.03 |
| May 17 2016 |
8911 |
400.03 |
| May 10 2016 |
8911 |
400.03 |
| May 03 2016 |
8911 |
400.03 |
| Apr 26 2016 |
8911 |
400.03 |
| Apr 19 2016 |
8903 |
400.03 |
| Apr 12 2016 |
8924 |
400.03 |
| Apr 05 2016 |
8924 |
400.03 |
| Mar 29 2016 |
8924 |
400.03 |
| Mar 22 2016 |
8922 |
400.03 |
| Mar 15 2016 |
8920 |
400.03 |
| Mar 08 2016 |
8927 |
400.03 |
| Mar 01 2016 |
8923 |
400.03 |
| Feb 23 2016 |
8915 |
400.03 |
| Feb 16 2016 |
8878 |
400.03 |
| Feb 09 2016 |
8878 |
400.03 |
| Feb 02 2016 |
8823 |
400.03 |
| Jan 26 2016 |
8840 |
400.03 |
| Jan 19 2016 |
8850 |
400.03 |
| Jan 12 2016 |
8504 |
400.03 |
| Jan 05 2016 |
8774 |
400.03 |
| Dec 29 2015 |
8778 |
400.03 |
| Dec 22 2015 |
8675 |
400.03 |
| Dec 15 2015 |
8579 |
400.03 |
| Dec 08 2015 |
5215 |
353.06 |
| Dec 01 2015 |
4205 |
336.31 |
| Nov 24 2015 |
4172 |
336.31 |
| Nov 17 2015 |
3969 |
335.87 |
| Nov 10 2015 |
3929 |
335.87 |
| Nov 03 2015 |
3976 |
335.87 |
| Oct 27 2015 |
4015 |
335.87 |
| Oct 20 2015 |
3712 |
330.34 |
| Oct 13 2015 |
3527 |
330.06 |
| Oct 06 2015 |
3591 |
330.06 |
| Sep 29 2015 |
3620 |
330.06 |
| Sep 22 2015 |
33740 |
330.06 |
| Sep 15 2015 |
12497 |
331.18 |
| Sep 14 2015 |
3592 |
331.18 |
| Sep 07 2015 |
3613 |
331.15 |
| Aug 31 2015 |
3588 |
331.15 |
| Aug 24 2015 |
3574 |
331.15 |
| Aug 17 2015 |
3577 |
331.15 |
| Aug 10 2015 |
3582 |
331.15 |
| Aug 03 2015 |
3582 |
331.15 |
| Jul 27 2015 |
3582 |
331.15 |
| Jul 20 2015 |
3582 |
331.15 |
| Jul 13 2015 |
3582 |
331.15 |
| Jul 06 2015 |
3582 |
331.15 |
| Jun 29 2015 |
3582 |
331.15 |
| Jun 22 2015 |
3582 |
331.15 |
| Jun 15 2015 |
3582 |
331.15 |
| Jun 08 2015 |
3620 |
331.15 |
| Jun 01 2015 |
3620 |
331.15 |
| May 25 2015 |
3620 |
331.15 |
| May 18 2015 |
3620 |
331.15 |
| May 11 2015 |
3620 |
331.15 |
| May 04 2015 |
3620 |
331.15 |
| Apr 27 2015 |
3618 |
331.15 |
| Apr 20 2015 |
3613 |
331.15 |
| Apr 13 2015 |
3613 |
331.15 |
| Apr 06 2015 |
3618 |
331.15 |
| Mar 30 2015 |
3618 |
331.15 |
| Mar 23 2015 |
3625 |
331.15 |
| Mar 16 2015 |
3621 |
331.15 |
| Mar 09 2015 |
3621 |
331.15 |
| Mar 02 2015 |
3619 |
331.15 |
| Feb 23 2015 |
3581 |
331.15 |
| Feb 16 2015 |
3583 |
331.15 |
| Feb 09 2015 |
3591 |
331.15 |
| Feb 02 2015 |
3593 |
331.15 |
| Jan 26 2015 |
3593 |
331.15 |
| Jan 19 2015 |
3583 |
331.15 |
| Jan 12 2015 |
3519 |
331.15 |
| Jan 05 2015 |
3647 |
331.15 |
| Dec 29 2014 |
3609 |
331.15 |
| Dec 22 2014 |
3631 |
331.15 |
| Dec 15 2014 |
3577 |
331.76 |
| Dec 08 2014 |
3635 |
332.81 |
| Dec 01 2014 |
3669 |
332.81 |
| Nov 24 2014 |
3973 |
338.97 |
| Nov 17 2014 |
3986 |
338.97 |
| Nov 10 2014 |
4017 |
338.97 |
| Nov 03 2014 |
4144 |
342.49 |
| Oct 27 2014 |
4419 |
347.42 |
| Oct 20 2014 |
4959 |
355.54 |
| Oct 13 2014 |
4873 |
355.54 |
| Oct 06 2014 |
4891 |
355.54 |
| Sep 29 2014 |
4956 |
355.54 |
| Sep 22 2014 |
4980 |
355.54 |
