| Sep 13 2019 |
30586 |
678.64 |
| Sep 06 2019 |
29985 |
678.64 |
| Aug 30 2019 |
30118 |
678.64 |
| Aug 23 2019 |
30139 |
678.64 |
| Aug 16 2019 |
29838 |
678.64 |
| Aug 09 2019 |
29838 |
678.64 |
| Aug 02 2019 |
29853 |
678.64 |
| Jul 26 2019 |
29874 |
678.64 |
| Jul 19 2019 |
29889 |
678.64 |
| Jul 12 2019 |
29941 |
678.64 |
| Jul 05 2019 |
29958 |
678.64 |
| Jun 28 2019 |
30027 |
678.64 |
| Jun 21 2019 |
30061 |
678.64 |
| Jun 14 2019 |
30051 |
678.64 |
| Jun 07 2019 |
30018 |
678.64 |
| May 31 2019 |
30055 |
678.64 |
| May 24 2019 |
30060 |
678.64 |
| May 17 2019 |
30111 |
678.64 |
| May 10 2019 |
30101 |
678.64 |
| May 03 2019 |
30131 |
678.64 |
| Apr 26 2019 |
30126 |
678.64 |
| Apr 19 2019 |
30137 |
678.64 |
| Apr 12 2019 |
30150 |
678.64 |
| Apr 05 2019 |
30150 |
678.64 |
| Mar 29 2019 |
30151 |
678.64 |
| Mar 22 2019 |
30130 |
678.64 |
| Mar 15 2019 |
30141 |
678.64 |
| Mar 08 2019 |
30026 |
678.64 |
| Mar 01 2019 |
30033 |
678.64 |
| Feb 22 2019 |
30023 |
678.64 |
| Feb 15 2019 |
30030 |
678.64 |
| Feb 08 2019 |
29988 |
678.64 |
| Feb 01 2019 |
30015 |
678.64 |
| Jan 25 2019 |
30028 |
678.64 |
| Jan 18 2019 |
29494 |
678.64 |
| Jan 11 2019 |
30247 |
678.64 |
| Jan 04 2019 |
30433 |
678.64 |
| Dec 28 2018 |
30330 |
678.64 |
| Dec 21 2018 |
30110 |
678.64 |
| Dec 14 2018 |
30366 |
678.64 |
| Dec 07 2018 |
30764 |
678.64 |
| Nov 30 2018 |
31257 |
678.64 |
| Nov 23 2018 |
31614 |
678.64 |
| Nov 16 2018 |
32423 |
678.64 |
| Nov 09 2018 |
32691 |
678.64 |
| Nov 02 2018 |
32978 |
678.64 |
| Oct 26 2018 |
32889 |
678.64 |
| Oct 19 2018 |
33116 |
678.64 |
| Oct 12 2018 |
32910 |
678.64 |
| Oct 05 2018 |
32669 |
678.64 |
| Sep 28 2018 |
32779 |
678.64 |
| Sep 21 2018 |
32925 |
678.64 |
| Sep 07 2015 |
31446 |
683.09 |
| Aug 31 2015 |
31582 |
683.09 |
| Aug 24 2015 |
31470 |
683.09 |
| Aug 17 2015 |
31539 |
683.09 |
| Aug 10 2015 |
31558 |
683.09 |
| Aug 03 2015 |
31557 |
683.09 |
| Jul 27 2015 |
31557 |
683.09 |
| Jul 20 2015 |
31556 |
683.09 |
| Jul 13 2015 |
31557 |
683.09 |
| Jul 06 2015 |
31557 |
683.09 |
| Jun 29 2015 |
31557 |
683.09 |
| Jun 22 2015 |
31557 |
683.09 |
| Jun 15 2015 |
31557 |
683.09 |
| Jun 08 2015 |
31789 |
683.09 |
| Jun 01 2015 |
31789 |
683.09 |
| May 25 2015 |
31789 |
683.09 |
| May 18 2015 |
31789 |
683.09 |
| May 11 2015 |
31789 |
683.09 |
| May 04 2015 |
31789 |
683.09 |
| Apr 27 2015 |
31752 |
683.09 |
| Apr 20 2015 |
31734 |
683.09 |
| Apr 13 2015 |
31732 |
683.09 |
| Apr 06 2015 |
31782 |
683.09 |
| Mar 30 2015 |
31782 |
683.09 |
| Mar 23 2015 |
31804 |
683.09 |
| Mar 16 2015 |
31755 |
683.09 |
| Mar 09 2015 |
31753 |
683.09 |
| Mar 02 2015 |
31729 |
683.09 |
| Feb 23 2015 |
31525 |
683.09 |
| Feb 16 2015 |
31491 |
683.09 |
| Feb 09 2015 |
31501 |
683.09 |
| Feb 02 2015 |
31512 |
683.09 |
| Jan 26 2015 |
31490 |
683.09 |
| Jan 19 2015 |
31458 |
683.09 |
| Jan 12 2015 |
31319 |
683.09 |
| Jan 05 2015 |
31645 |
683.09 |
| Dec 29 2014 |
31674 |
683.09 |
| Dec 22 2014 |
31730 |
683.09 |
| Dec 15 2014 |
31284 |
683.09 |
| Dec 08 2014 |
31618 |
683.09 |
| Dec 01 2014 |
31780 |
683.09 |
| Nov 24 2014 |
31795 |
683.09 |
| Nov 17 2014 |
32121 |
683.09 |
| Nov 10 2014 |
32353 |
683.09 |
| Nov 03 2014 |
32382 |
683.09 |
| Oct 27 2014 |
32323 |
683.09 |
| Oct 20 2014 |
32465 |
683.09 |
| Oct 13 2014 |
32445 |
683.09 |
| Oct 06 2014 |
31849 |
683.09 |
| Sep 29 2014 |
32075 |
683.09 |
| Sep 22 2014 |
32231 |
683.09 |
