| Dec 06 2019 |
14250 |
459.03 |
| Nov 29 2019 |
12918 |
441.24 |
| Nov 22 2019 |
12967 |
441.24 |
| Nov 15 2019 |
13069 |
441.24 |
| Nov 08 2019 |
12412 |
432.75 |
| Nov 01 2019 |
12447 |
432.75 |
| Oct 25 2019 |
13523 |
444.1 |
| Oct 18 2019 |
12205 |
433.51 |
| Oct 11 2019 |
12200 |
432.23 |
| Oct 04 2019 |
11693 |
425.76 |
| Sep 27 2019 |
11664 |
425.76 |
| Sep 20 2019 |
11528 |
425.76 |
| Sep 13 2019 |
11574 |
425.76 |
| Sep 06 2019 |
11281 |
425.76 |
| Aug 30 2019 |
11335 |
425.76 |
| Aug 23 2019 |
11353 |
425.76 |
| Aug 16 2019 |
11267 |
425.76 |
| Aug 09 2019 |
11267 |
425.76 |
| Aug 02 2019 |
11273 |
425.76 |
| Jul 26 2019 |
11281 |
425.76 |
| Jul 19 2019 |
11297 |
425.76 |
| Jul 12 2019 |
11319 |
425.76 |
| Jul 05 2019 |
11328 |
425.76 |
| Jun 28 2019 |
11349 |
425.76 |
| Jun 21 2019 |
11369 |
425.76 |
| Jun 14 2019 |
11363 |
425.76 |
| Jun 07 2019 |
11348 |
425.76 |
| May 31 2019 |
11366 |
425.76 |
| May 24 2019 |
11364 |
425.76 |
| May 17 2019 |
11386 |
425.76 |
| May 10 2019 |
11380 |
425.76 |
| May 03 2019 |
11388 |
425.76 |
| Apr 26 2019 |
11380 |
425.76 |
| Apr 19 2019 |
11380 |
425.76 |
| Apr 12 2019 |
11383 |
425.76 |
| Apr 05 2019 |
11383 |
425.76 |
| Mar 29 2019 |
11383 |
425.76 |
| Mar 22 2019 |
11380 |
425.76 |
| Mar 15 2019 |
11389 |
425.76 |
| Mar 08 2019 |
11334 |
425.76 |
| Mar 01 2019 |
11339 |
425.76 |
| Feb 22 2019 |
11334 |
425.76 |
| Feb 15 2019 |
11351 |
425.76 |
| Feb 08 2019 |
11334 |
425.76 |
| Feb 01 2019 |
11358 |
425.76 |
| Jan 25 2019 |
11361 |
425.76 |
| Jan 18 2019 |
10979 |
425.76 |
| Jan 11 2019 |
11506 |
425.76 |
| Jan 04 2019 |
11566 |
425.76 |
| Dec 28 2018 |
11574 |
425.76 |
| Dec 21 2018 |
11505 |
425.76 |
| Dec 14 2018 |
11533 |
425.76 |
| Dec 07 2018 |
11673 |
425.76 |
| Nov 30 2018 |
12364 |
431.6 |
| Nov 23 2018 |
12480 |
431.6 |
| Nov 16 2018 |
12702 |
431.6 |
| Nov 09 2018 |
13858 |
442.82 |
| Nov 02 2018 |
13908 |
442.82 |
| Oct 26 2018 |
13673 |
442.82 |
| Oct 19 2018 |
17036 |
474.09 |
| Oct 12 2018 |
19127 |
495.14 |
| Oct 05 2018 |
24202 |
553.29 |
| Sep 28 2018 |
24301 |
553.29 |
| Sep 21 2018 |
29702 |
620.47 |
| Sep 14 2018 |
32722 |
687.56 |
| Sep 07 2018 |
32419 |
687.56 |
| Aug 31 2018 |
33372 |
759.42 |
| Aug 24 2018 |
33254 |
759.42 |
| Aug 17 2018 |
33247 |
759.42 |
| Aug 10 2018 |
33267 |
759.42 |
| Aug 03 2018 |
33300 |
759.42 |
| Jul 27 2018 |
33317 |
759.42 |
| Jul 20 2018 |
33353 |
759.42 |
| Jul 13 2018 |
33355 |
759.42 |
| Jul 06 2018 |
33319 |
759.42 |
| Jun 29 2018 |
33406 |
759.42 |
| Jun 22 2018 |
33406 |
759.42 |
| Jun 15 2018 |
33425 |
759.42 |
| Jun 08 2018 |
33467 |
759.42 |
| Jun 01 2018 |
33440 |
759.42 |
| May 25 2018 |
33477 |
759.42 |
| May 18 2018 |
33415 |
759.42 |
| May 11 2018 |
33445 |
759.42 |
| May 04 2018 |
33574 |
759.42 |
| Apr 27 2018 |
33559 |
759.42 |
| Apr 20 2018 |
33627 |
759.42 |
| Apr 13 2018 |
33617 |
759.42 |
| Apr 06 2018 |
33617 |
759.42 |
| Mar 30 2018 |
33615 |
759.42 |
| Mar 23 2018 |
33615 |
759.42 |
| Mar 16 2018 |
33598 |
759.42 |
| Mar 09 2018 |
33598 |
759.42 |
| Mar 02 2018 |
33606 |
759.42 |
| Feb 23 2018 |
33600 |
759.42 |
| Feb 16 2018 |
33618 |
759.42 |
| Feb 09 2018 |
33608 |
759.42 |
| Feb 02 2018 |
33638 |
759.42 |
| Jan 26 2018 |
33669 |
759.42 |
| Jan 19 2018 |
33538 |
759.42 |
| Jan 12 2018 |
33062 |
759.42 |
| Jan 05 2018 |
33214 |
759.42 |
| Dec 29 2017 |
33320 |
759.42 |
| Dec 22 2017 |
33302 |
759.42 |
| Dec 15 2017 |
33333 |
759.42 |
| Dec 08 2017 |
33810 |
759.42 |
| Dec 01 2017 |
34194 |
759.42 |
| Nov 24 2017 |
34215 |
759.42 |
| Nov 17 2017 |
34666 |
759.42 |
| Nov 10 2017 |
34984 |
711.01 |
| Nov 03 2017 |
35225 |
711.01 |
| Oct 27 2017 |
35545 |
711.01 |
| Oct 06 2017 |
24543 |
548.91 |
| Sep 29 2017 |
24506 |
548.91 |
| Sep 22 2017 |
24385 |
548.91 |
| Sep 15 2017 |
24320 |
548.91 |
| Sep 08 2017 |
24064 |
548.91 |
| Sep 01 2017 |
24080 |
548.91 |
| Aug 25 2017 |
24082 |
548.91 |
| Aug 18 2017 |
24115 |
548.91 |
| Aug 11 2017 |
23990 |
548.91 |
| Aug 04 2017 |
24021 |
548.91 |
| Jul 28 2017 |
24017 |
548.91 |
| Jul 21 2017 |
24040 |
548.91 |
| Jul 14 2017 |
24039 |
548.91 |
| Jul 07 2017 |
24032 |
548.91 |
| Jun 30 2017 |
24042 |
548.91 |
| Jun 23 2017 |
24040 |
548.91 |
| Jun 16 2017 |
24041 |
548.91 |
| Jun 09 2017 |
24006 |
548.91 |
| Jun 02 2017 |
24013 |
548.91 |
| May 26 2017 |
23824 |
548.91 |
| May 19 2017 |
23861 |
548.91 |
| May 12 2017 |
23802 |
548.91 |
| May 05 2017 |
23716 |
548.91 |
| Apr 28 2017 |
23679 |
548.91 |
| Apr 21 2017 |
23649 |
548.91 |
| Apr 14 2017 |
23686 |
548.91 |
| Apr 07 2017 |
23687 |
548.91 |
| Mar 31 2017 |
23686 |
548.91 |
| Mar 24 2017 |
23688 |
548.91 |
| Mar 17 2017 |
23680 |
548.91 |
| Mar 10 2017 |
23700 |
548.91 |
| Mar 03 2017 |
23700 |
548.91 |
| Feb 24 2017 |
23705 |
548.91 |
| Feb 17 2017 |
23723 |
548.91 |
| Feb 10 2017 |
23748 |
548.91 |
| Feb 03 2017 |
23747 |
548.91 |
| Jan 27 2017 |
23723 |
548.91 |
| Jan 20 2017 |
23733 |
548.91 |
| Jan 13 2017 |
23764 |
548.91 |
| Jan 06 2017 |
24069 |
548.91 |
| Dec 30 2016 |
24161 |
548.91 |
| Dec 23 2016 |
24160 |
548.91 |
| Dec 16 2016 |
24205 |
548.91 |
| Dec 09 2016 |
24394 |
548.91 |
| Dec 02 2016 |
18427 |
484.82 |
| Nov 25 2016 |
18366 |
484.82 |
| Nov 18 2016 |
18624 |
484.82 |
| Nov 11 2016 |
18912 |
484.82 |
| Nov 04 2016 |
16692 |
464.96 |
| Oct 28 2016 |
16628 |
464.96 |
| Oct 21 2016 |
14942 |
449.62 |
| Oct 14 2016 |
14440 |
446.08 |
| Oct 07 2016 |
12095 |
425.23 |
| Sep 30 2016 |
12057 |
425.23 |
| Sep 23 2016 |
11832 |
425.23 |
| Sep 16 2016 |
11566 |
425.23 |
| Sep 09 2016 |
11523 |
425.23 |
| Sep 02 2016 |
11493 |
425.23 |
| Aug 26 2016 |
11518 |
425.23 |
| Aug 19 2016 |
11244 |
425.23 |
| Aug 12 2016 |
11233 |
425.23 |
| Aug 05 2016 |
11249 |
425.23 |
| Jul 29 2016 |
11250 |
425.23 |
| Jul 22 2016 |
11232 |
425.23 |
| Jun 28 2016 |
11233 |
425.23 |
| Jun 21 2016 |
11278 |
425.23 |
| Jun 14 2016 |
11278 |
425.23 |
| Jun 07 2016 |
11278 |
425.23 |
| May 31 2016 |
11280 |
425.23 |
| May 24 2016 |
11280 |
425.23 |
| May 17 2016 |
11269 |
425.23 |
| May 10 2016 |
11269 |
425.23 |
| May 03 2016 |
11270 |
425.23 |
| Apr 26 2016 |
11270 |
425.23 |
| Apr 19 2016 |
11262 |
425.23 |
| Apr 12 2016 |
11289 |
425.23 |
| Apr 05 2016 |
11289 |
425.23 |
| Mar 29 2016 |
11289 |
425.23 |
| Mar 22 2016 |
11284 |
425.23 |
| Mar 15 2016 |
11280 |
425.23 |
| Mar 08 2016 |
11290 |
425.23 |
| Mar 01 2016 |
11287 |
425.23 |
| Feb 23 2016 |
11284 |
425.23 |
| Feb 16 2016 |
11238 |
425.23 |
| Feb 09 2016 |
11238 |
425.23 |
| Feb 02 2016 |
11178 |
425.23 |
| Jan 26 2016 |
11203 |
425.23 |
| Jan 19 2016 |
11211 |
425.23 |
| Jan 12 2016 |
10830 |
425.23 |
| Jan 05 2016 |
11129 |
425.23 |
| Dec 29 2015 |
11141 |
425.23 |
| Dec 22 2015 |
11024 |
425.23 |
| Dec 15 2015 |
10941 |
425.23 |
| Dec 08 2015 |
11134 |
425.23 |
| Dec 01 2015 |
12572 |
439.28 |
| Nov 24 2015 |
12489 |
439.28 |
| Nov 17 2015 |
12142 |
438.69 |
| Nov 10 2015 |
12082 |
438.69 |
| Nov 03 2015 |
13507 |
451.85 |
| Oct 27 2015 |
16367 |
478.95 |
| Oct 20 2015 |
17289 |
487.79 |
| Oct 13 2015 |
16086 |
482.47 |
| Oct 06 2015 |
17065 |
491.41 |
| Sep 29 2015 |
17152 |
491.41 |
| Sep 22 2015 |
3455 |
490.31 |
| Sep 15 2015 |
3447 |
490.31 |
| Sep 14 2015 |
16407 |
490.31 |
| Sep 07 2015 |
16404 |
490.31 |
| Aug 31 2015 |
16425 |
490.31 |
| Aug 24 2015 |
16340 |
490.31 |
| Aug 17 2015 |
16365 |
490.31 |
| Aug 10 2015 |
16377 |
490.31 |
| Aug 03 2015 |
16376 |
490.31 |
| Jul 27 2015 |
16376 |
490.31 |
| Jul 20 2015 |
16375 |
490.31 |
| Jul 13 2015 |
16375 |
490.31 |
| Jul 06 2015 |
16375 |
490.31 |
| Jun 29 2015 |
16375 |
490.31 |
| Jun 22 2015 |
16375 |
490.31 |
| Jun 15 2015 |
16375 |
490.31 |
| Jun 08 2015 |
16487 |
490.31 |
| Jun 01 2015 |
16487 |
490.31 |
| May 25 2015 |
16487 |
490.31 |
| May 18 2015 |
16487 |
490.31 |
| May 11 2015 |
16487 |
490.31 |
| May 04 2015 |
16487 |
490.31 |
| Apr 27 2015 |
16467 |
490.31 |
| Apr 20 2015 |
16452 |
490.31 |
| Apr 13 2015 |
16452 |
490.31 |
| Apr 06 2015 |
16477 |
490.31 |
| Mar 30 2015 |
16477 |
490.31 |
| Mar 23 2015 |
16492 |
490.31 |
| Mar 16 2015 |
16483 |
490.31 |
| Mar 09 2015 |
16482 |
490.31 |
| Mar 02 2015 |
16472 |
490.31 |
| Feb 23 2015 |
16359 |
490.31 |
| Feb 16 2015 |
16342 |
490.31 |
| Feb 09 2015 |
16352 |
490.31 |
| Feb 02 2015 |
16354 |
490.31 |
| Jan 26 2015 |
16341 |
490.31 |
| Jan 19 2015 |
16323 |
490.31 |
| Jan 12 2015 |
16200 |
490.31 |
| Jan 05 2015 |
16491 |
490.31 |
| Dec 29 2014 |
16488 |
490.31 |
| Dec 22 2014 |
16535 |
490.31 |
| Dec 15 2014 |
16273 |
490.31 |
| Dec 08 2014 |
16430 |
490.31 |
| Dec 01 2014 |
16612 |
491.65 |
| Nov 24 2014 |
16306 |
488.18 |
| Nov 17 2014 |
16457 |
488.18 |
| Nov 10 2014 |
16544 |
488.18 |
| Nov 03 2014 |
16436 |
488.18 |
| Oct 27 2014 |
17542 |
498.31 |
| Oct 20 2014 |
19870 |
518.91 |
| Oct 13 2014 |
26730 |
593.79 |
| Oct 06 2014 |
20804 |
532.32 |
| Sep 29 2014 |
21013 |
532.32 |
| Sep 22 2014 |
26577 |
593.94 |
