| Nov 10 2017 |
34914 |
707.74 |
| Nov 03 2017 |
35167 |
708.56 |
| Oct 27 2017 |
35148 |
696.29 |
| Oct 20 2017 |
34856 |
686.85 |
| Oct 13 2017 |
34443 |
685.6 |
| Oct 06 2017 |
34180 |
685.6 |
| Sep 29 2017 |
34213 |
685.6 |
| Sep 22 2017 |
33122 |
664.04 |
| Sep 15 2017 |
32777 |
657.9 |
| Sep 08 2017 |
32317 |
657.9 |
| Sep 01 2017 |
32335 |
657.9 |
| Aug 25 2017 |
32308 |
657.9 |
| Aug 18 2017 |
32336 |
657.9 |
| Aug 11 2017 |
32164 |
657.9 |
| Aug 04 2017 |
32188 |
657.9 |
| Jul 28 2017 |
32185 |
657.9 |
| Jul 21 2017 |
32223 |
657.9 |
| Jul 14 2017 |
32213 |
657.9 |
| Jul 07 2017 |
32207 |
657.9 |
| Jun 30 2017 |
32218 |
657.9 |
| Jun 23 2017 |
32217 |
657.9 |
| Jun 16 2017 |
32230 |
657.9 |
| Jun 09 2017 |
32199 |
657.9 |
| Jun 02 2017 |
32202 |
657.9 |
| May 26 2017 |
31963 |
657.9 |
| May 19 2017 |
32010 |
657.9 |
| May 12 2017 |
31946 |
657.9 |
| May 05 2017 |
31821 |
657.9 |
| Apr 28 2017 |
31772 |
657.9 |
| Apr 21 2017 |
31739 |
657.9 |
| Apr 14 2017 |
31794 |
657.9 |
| Apr 07 2017 |
31795 |
657.9 |
| Mar 31 2017 |
31794 |
657.9 |
| Mar 24 2017 |
31796 |
657.9 |
| Mar 17 2017 |
31791 |
657.9 |
| Mar 10 2017 |
31812 |
657.9 |
| Mar 03 2017 |
31812 |
657.9 |
| Feb 24 2017 |
31815 |
657.9 |
| Feb 17 2017 |
31836 |
657.9 |
| Feb 10 2017 |
31862 |
657.9 |
| Feb 03 2017 |
31860 |
657.9 |
| Jan 27 2017 |
31813 |
657.9 |
| Jan 20 2017 |
31828 |
657.9 |
| Jan 13 2017 |
31871 |
657.9 |
| Jan 06 2017 |
32239 |
657.9 |
| Dec 30 2016 |
32328 |
657.9 |
| Dec 23 2016 |
32319 |
657.9 |
| Dec 16 2016 |
32357 |
657.9 |
| Dec 09 2016 |
32629 |
657.9 |
| Dec 02 2016 |
33401 |
657.9 |
| Nov 25 2016 |
33254 |
657.9 |
| Nov 18 2016 |
33952 |
657.9 |
| Nov 11 2016 |
34594 |
657.9 |
| Nov 04 2016 |
34813 |
657.9 |
| Oct 28 2016 |
35321 |
666.35 |
| Oct 21 2016 |
36562 |
688.91 |
| Oct 14 2016 |
36735 |
688.91 |
| Oct 07 2016 |
36503 |
688.91 |
| Sep 30 2016 |
36531 |
691.51 |
| Sep 23 2016 |
36708 |
721.95 |
| Sep 16 2016 |
36248 |
730.71 |
| Sep 09 2016 |
35612 |
737.44 |
| Sep 02 2016 |
35466 |
737.44 |
| Aug 26 2016 |
35510 |
737.44 |
| Aug 19 2016 |
34918 |
737.44 |
| Aug 12 2016 |
34909 |
737.44 |
| Aug 05 2016 |
34930 |
737.44 |
| Jul 29 2016 |
34932 |
737.44 |
| Jul 22 2016 |
34899 |
737.44 |
| Jun 28 2016 |
34901 |
737.44 |
| Jun 21 2016 |
34988 |
737.44 |
| Jun 14 2016 |
34988 |
737.44 |
| Jun 07 2016 |
34990 |
737.44 |
| May 31 2016 |
34997 |
737.44 |
| May 24 2016 |
34997 |
737.44 |
| May 17 2016 |
34968 |
737.44 |
| May 10 2016 |
34969 |
737.44 |
| May 03 2016 |
34975 |
737.44 |
| Apr 26 2016 |
34970 |
737.44 |
| Apr 19 2016 |
34914 |
737.44 |
| Apr 12 2016 |
34992 |
737.44 |
| Apr 05 2016 |
34992 |
737.44 |
| Mar 29 2016 |
34992 |
737.44 |
| Mar 22 2016 |
34969 |
737.44 |
| Mar 15 2016 |
34970 |
737.44 |
| Mar 08 2016 |
34994 |
737.44 |
| Mar 01 2016 |
34989 |
737.44 |
| Feb 23 2016 |
34982 |
737.44 |
| Feb 16 2016 |
34893 |
737.44 |
| Feb 09 2016 |
34893 |
737.44 |
| Feb 02 2016 |
34823 |
737.44 |
| Jan 26 2016 |
34871 |
737.44 |
| Jan 19 2016 |
34884 |
737.44 |
| Jan 12 2016 |
34483 |
737.44 |
| Jan 05 2016 |
34988 |
737.44 |
| Dec 29 2015 |
35027 |
737.44 |
| Dec 22 2015 |
34782 |
737.44 |
| Dec 15 2015 |
34640 |
737.44 |
| Dec 08 2015 |
35028 |
737.44 |
| Dec 01 2015 |
35173 |
737.44 |
| Nov 24 2015 |
34876 |
737.44 |
| Nov 17 2015 |
34476 |
732.88 |
| Nov 10 2015 |
34600 |
732.88 |
| Nov 03 2015 |
34686 |
725.92 |
| Oct 27 2015 |
34846 |
723.93 |
| Oct 20 2015 |
34879 |
723.93 |
| Oct 13 2015 |
34248 |
723.93 |
| Oct 06 2015 |
34074 |
720.88 |
| Sep 29 2015 |
33879 |
720.88 |
| Sep 22 2015 |
3928 |
720.88 |
| Sep 07 2015 |
31493 |
684.7 |
| Aug 31 2015 |
31629 |
684.7 |
| Aug 24 2015 |
31517 |
684.7 |
| Aug 17 2015 |
31588 |
684.7 |
| Aug 10 2015 |
31607 |
684.7 |
| Aug 03 2015 |
31606 |
684.7 |
| Jul 27 2015 |
31606 |
684.7 |
| Jul 20 2015 |
31605 |
684.7 |
| Jul 13 2015 |
31606 |
684.7 |
| Jul 06 2015 |
31606 |
684.7 |
| Jun 29 2015 |
31606 |
684.7 |
| Jun 22 2015 |
31606 |
684.7 |
| Jun 15 2015 |
31606 |
684.7 |
| Jun 08 2015 |
31838 |
684.7 |
| Jun 01 2015 |
31838 |
684.7 |
| May 25 2015 |
31838 |
684.7 |
| May 18 2015 |
31838 |
684.7 |
| May 11 2015 |
31838 |
684.7 |
| May 04 2015 |
31838 |
684.7 |
| Apr 27 2015 |
31801 |
684.7 |
| Apr 20 2015 |
31783 |
684.7 |
| Apr 13 2015 |
31781 |
684.7 |
| Apr 06 2015 |
31831 |
684.7 |
| Mar 30 2015 |
31831 |
684.7 |
| Mar 23 2015 |
31853 |
684.7 |
| Mar 16 2015 |
31804 |
684.7 |
| Mar 09 2015 |
31802 |
684.7 |
| Mar 02 2015 |
31778 |
684.7 |
| Feb 23 2015 |
31574 |
684.7 |
| Feb 16 2015 |
31540 |
684.7 |
| Feb 09 2015 |
31550 |
684.7 |
| Feb 02 2015 |
31561 |
684.7 |
| Jan 26 2015 |
31539 |
684.7 |
| Jan 19 2015 |
31507 |
684.7 |
| Jan 12 2015 |
31366 |
684.7 |
| Jan 05 2015 |
31690 |
684.7 |
| Dec 29 2014 |
31719 |
684.7 |
| Dec 22 2014 |
31776 |
684.7 |
| Dec 15 2014 |
31332 |
684.7 |
| Dec 08 2014 |
31668 |
684.7 |
| Dec 01 2014 |
31829 |
684.7 |
| Nov 24 2014 |
31845 |
684.7 |
| Nov 17 2014 |
32175 |
684.7 |
| Nov 10 2014 |
32417 |
684.7 |
| Nov 03 2014 |
32438 |
684.7 |
| Oct 27 2014 |
32383 |
684.7 |
| Oct 20 2014 |
32531 |
684.7 |
| Oct 13 2014 |
32517 |
684.7 |
| Oct 06 2014 |
31912 |
684.7 |
| Sep 29 2014 |
32132 |
684.7 |
| Sep 22 2014 |
32290 |
684.7 |
