Apr 26 2024 |
350 |
404.54 |
Apr 25 2024 |
350 |
404.54 |
Apr 18 2024 |
350 |
404.54 |
Apr 11 2024 |
350 |
404.54 |
Apr 04 2024 |
350 |
404.54 |
Mar 28 2024 |
350 |
404.54 |
Mar 21 2024 |
350 |
404.54 |
Mar 14 2024 |
350 |
404.54 |
Mar 07 2024 |
350 |
404.54 |
Feb 29 2024 |
350 |
404.54 |
Feb 22 2024 |
350 |
404.54 |
Feb 15 2024 |
351 |
404.54 |
Feb 08 2024 |
351 |
404.54 |
Feb 01 2024 |
352 |
404.54 |
Jan 25 2024 |
354 |
404.54 |
Jan 18 2024 |
353 |
404.54 |
Jan 11 2024 |
352 |
404.54 |
Jan 04 2024 |
356 |
404.54 |
Dec 28 2023 |
353 |
404.54 |
Dec 21 2023 |
354 |
404.54 |
Dec 14 2023 |
355 |
404.54 |
Dec 07 2023 |
347 |
406.4 |
Nov 30 2023 |
354 |
406.4 |
Nov 23 2023 |
381 |
412.95 |
Nov 16 2023 |
387 |
412.95 |
Nov 09 2023 |
384 |
410.3 |
Nov 02 2023 |
515 |
432.42 |
Oct 26 2023 |
492 |
432.42 |
Oct 19 2023 |
456 |
426.59 |
Oct 12 2023 |
309 |
399.63 |
Oct 05 2023 |
315 |
399.63 |
Sep 28 2023 |
249 |
383.02 |
Sep 21 2023 |
233 |
378.18 |
Sep 14 2023 |
232 |
378.18 |
Sep 07 2023 |
235 |
378.18 |
Aug 31 2023 |
237 |
378.18 |
Aug 24 2023 |
237 |
378.18 |
Aug 17 2023 |
237 |
378.18 |
Aug 10 2023 |
237 |
378.18 |
Aug 03 2023 |
237 |
378.18 |
Jul 27 2023 |
236 |
378.18 |
Jul 20 2023 |
235 |
378.18 |
Jul 13 2023 |
235 |
378.18 |
Jul 06 2023 |
235 |
378.18 |
Jun 29 2023 |
235 |
378.18 |
Jun 22 2023 |
235 |
378.18 |
Jun 15 2023 |
235 |
378.18 |
Jun 08 2023 |
235 |
378.18 |
Jun 01 2023 |
235 |
378.18 |
May 25 2023 |
235 |
378.18 |
May 18 2023 |
235 |
378.18 |
May 11 2023 |
235 |
378.18 |
May 04 2023 |
235 |
378.18 |
Apr 27 2023 |
235 |
378.18 |
Apr 20 2023 |
235 |
378.18 |
Apr 13 2023 |
234 |
378.18 |
Apr 06 2023 |
234 |
378.18 |
Mar 30 2023 |
234 |
378.18 |
Mar 23 2023 |
234 |
378.18 |
Mar 16 2023 |
234 |
378.18 |
Mar 09 2023 |
234 |
378.18 |
Mar 02 2023 |
234 |
378.18 |
Feb 23 2023 |
234 |
378.18 |
Feb 16 2023 |
234 |
378.18 |
Feb 09 2023 |
235 |
378.18 |
Feb 02 2023 |
235 |
378.18 |
Jan 26 2023 |
234 |
378.18 |
Jan 19 2023 |
233 |
378.18 |
Jan 12 2023 |
227 |
378.18 |
Jan 05 2023 |
189 |
364.48 |
Dec 29 2022 |
188 |
364.46 |
Dec 22 2022 |
255 |
364.46 |
Dec 15 2022 |
255 |
364.46 |
Dec 08 2022 |
250 |
361.53 |
Dec 01 2022 |
248 |
361.53 |
Nov 24 2022 |
295 |
372.77 |
Nov 17 2022 |
294 |
372.77 |
Nov 10 2022 |
287 |
372.77 |
Nov 03 2022 |
306 |
378.07 |
Oct 27 2022 |
338 |
386.09 |
Oct 20 2022 |
329 |
386.09 |
Oct 13 2022 |
325 |
386.09 |
Oct 06 2022 |
321 |
386.09 |
Sep 29 2022 |
368 |
396.73 |
Sep 22 2022 |
486 |
418.05 |
Sep 15 2022 |
485 |
418.05 |
Sep 08 2022 |
484 |
418.05 |
Sep 01 2022 |
486 |
418.05 |
Aug 25 2022 |
485 |
418.05 |
Aug 18 2022 |
485 |
418.05 |
Aug 11 2022 |
484 |
418.05 |
Aug 04 2022 |
480 |
418.05 |
Jul 28 2022 |
480 |
418.05 |
Jul 21 2022 |
480 |
418.05 |
Jul 14 2022 |
480 |
418.05 |
Jul 07 2022 |
480 |
418.05 |
Jun 30 2022 |
480 |
418.05 |
Jun 23 2022 |
479 |
418.05 |
Jun 16 2022 |
479 |
418.05 |
Jun 09 2022 |
479 |
418.05 |
Jun 02 2022 |
479 |
418.05 |
May 26 2022 |
479 |
418.05 |
May 19 2022 |
479 |
418.05 |
May 12 2022 |
479 |
418.05 |
May 05 2022 |
479 |
418.05 |
Apr 28 2022 |
479 |
418.05 |
Apr 21 2022 |
479 |
418.05 |
Apr 14 2022 |
479 |
418.05 |
Apr 07 2022 |
479 |
418.05 |
Mar 31 2022 |
479 |
418.05 |
Mar 24 2022 |
479 |
418.05 |
Mar 17 2022 |
479 |
418.05 |
Mar 10 2022 |
479 |
418.05 |
Mar 03 2022 |
479 |
418.05 |
Feb 24 2022 |
480 |
418.05 |
Feb 17 2022 |
481 |
418.05 |
Feb 10 2022 |
482 |
418.05 |
Feb 03 2022 |
483 |
418.05 |
Jan 27 2022 |
484 |
418.05 |
Jan 20 2022 |
478 |
418.05 |
Jan 13 2022 |
481 |
418.05 |
Jan 06 2022 |
490 |
418.05 |
Dec 30 2021 |
496 |
418.05 |
Dec 23 2021 |
503 |
418.05 |
Dec 16 2021 |
500 |
418.05 |
Dec 09 2021 |
557 |
427.59 |
Dec 02 2021 |
561 |
427.59 |
Nov 25 2021 |
554 |
425.59 |
Nov 18 2021 |
589 |
430.53 |
Nov 11 2021 |
599 |
431.96 |
Nov 04 2021 |
599 |
430.18 |
Oct 28 2021 |
621 |
430.18 |
Oct 21 2021 |
628 |
430.18 |
Oct 14 2021 |
607 |
425.23 |
Oct 07 2021 |
591 |
425.23 |
Sep 30 2021 |
599 |
425.23 |
Sep 23 2021 |
606 |
425.23 |
Sep 16 2021 |
611 |
425.23 |
Sep 09 2021 |
614 |
425.23 |
Sep 02 2021 |
626 |
425.23 |
Aug 26 2021 |
625 |
425.23 |
Aug 19 2021 |
625 |
425.23 |
Aug 12 2021 |
624 |
425.23 |
Aug 05 2021 |
626 |
425.23 |
Jul 29 2021 |
627 |
425.23 |
Jun 03 2021 |
597 |
425.23 |
May 21 2021 |
3133 |
436.87 |
May 14 2021 |
3048 |
436.87 |
May 07 2021 |
3048 |
436.87 |
Apr 30 2021 |
3003 |
436.87 |
Apr 23 2021 |
3003 |
436.87 |
Apr 16 2021 |
3003 |
436.87 |
Apr 09 2021 |
3003 |
436.87 |
Apr 02 2021 |
3002 |
436.87 |
Mar 26 2021 |
3003 |
436.87 |
Mar 19 2021 |
2989 |
436.87 |
Mar 12 2021 |
2989 |
436.87 |
Mar 05 2021 |
2989 |
436.87 |
Feb 26 2021 |
2989 |
436.87 |
Feb 19 2021 |
2953 |
436.87 |
Feb 12 2021 |
2974 |
436.87 |
Feb 05 2021 |
2979 |
436.87 |
Jan 29 2021 |
3040 |
436.87 |
Jan 22 2021 |
3020 |
436.87 |
Jan 15 2021 |
2789 |
436.87 |
Jan 08 2021 |
3666 |
436.87 |
Jan 01 2021 |
3648 |
436.87 |
Dec 25 2020 |
3740 |
436.87 |
Dec 18 2020 |
3912 |
436.87 |
Dec 11 2020 |
4688 |
431.14 |
Dec 04 2020 |
5716 |
431.14 |
Nov 27 2020 |
5683 |
431.14 |
Nov 20 2020 |
6400 |
425.23 |
Nov 13 2020 |
7081 |
427.37 |
Nov 06 2020 |
7278 |
421.18 |
Oct 30 2020 |
7800 |
421.18 |
Oct 23 2020 |
8346 |
421.18 |
Oct 16 2020 |
8751 |
421.18 |
Oct 09 2020 |
9150 |
421.18 |
Oct 02 2020 |
9567 |
422.52 |
Sep 25 2020 |
9753 |
422.52 |
Sep 18 2020 |
10148 |
423.99 |
Sep 11 2020 |
10316 |
423.99 |
Sep 04 2020 |
10471 |
423.99 |
Aug 28 2020 |
10553 |
423.99 |
Aug 21 2020 |
10594 |
423.99 |
Aug 14 2020 |
10603 |
423.99 |
Aug 07 2020 |
10700 |
423.99 |
Jul 31 2020 |
10746 |
423.99 |
Jul 24 2020 |
10746 |
423.99 |
Jul 17 2020 |
10760 |
423.99 |
Jul 10 2020 |
10787 |
423.99 |
Jul 03 2020 |
10830 |
423.99 |
Jun 26 2020 |
10830 |
423.99 |
Jun 19 2020 |
10830 |
423.99 |
Jun 12 2020 |
10836 |
423.99 |
Jun 05 2020 |
10854 |
423.99 |
May 29 2020 |
10866 |
423.99 |
May 22 2020 |
10903 |
423.99 |
May 15 2020 |
10903 |
423.99 |
May 08 2020 |
10912 |
423.99 |
May 01 2020 |
10918 |
423.99 |
Apr 24 2020 |
10954 |
423.99 |
Apr 17 2020 |
10954 |
423.99 |
Apr 10 2020 |
10954 |
423.99 |
Apr 03 2020 |
10954 |
423.99 |
Mar 27 2020 |
10954 |
423.99 |
Mar 20 2020 |
10963 |
423.99 |
Mar 13 2020 |
10963 |
423.99 |
Mar 06 2020 |
10963 |
423.99 |
Feb 28 2020 |
10949 |
423.99 |
Feb 21 2020 |
10994 |
423.99 |
Feb 14 2020 |
10997 |
423.99 |
Feb 07 2020 |
11018 |
423.99 |
Jan 31 2020 |
11038 |
423.99 |
Jan 24 2020 |
10708 |
423.99 |
Jan 17 2020 |
10739 |
423.99 |
Jan 10 2020 |
11296 |
423.99 |
Jan 03 2020 |
11211 |
423.99 |
Dec 27 2019 |
11217 |
423.99 |
Dec 20 2019 |
11229 |
423.99 |
Dec 13 2019 |
11289 |
424.03 |
Dec 06 2019 |
11139 |
424.03 |
Nov 29 2019 |
11133 |
421.38 |
Nov 22 2019 |
11821 |
428.71 |
Nov 15 2019 |
11916 |
428.71 |
Nov 08 2019 |
12490 |
433.5 |
Nov 01 2019 |
12517 |
433.5 |
Oct 25 2019 |
12487 |
433.5 |
Oct 18 2019 |
12203 |
433.5 |
Oct 11 2019 |
12347 |
433.5 |
Oct 04 2019 |
12430 |
433.5 |
Sep 27 2019 |
12415 |
433.5 |
Sep 20 2019 |
12245 |
433.5 |
Sep 13 2019 |
12274 |
433.5 |
Sep 06 2019 |
12005 |
433.5 |
Aug 30 2019 |
12048 |
433.5 |
Aug 23 2019 |
12064 |
433.5 |
Aug 16 2019 |
11973 |
433.5 |
Aug 09 2019 |
11973 |
433.5 |
Aug 02 2019 |
11979 |
433.5 |
Jul 26 2019 |
11984 |
433.5 |
Jul 19 2019 |
12000 |
433.5 |
Jul 12 2019 |
12024 |
433.5 |
Jul 05 2019 |
12034 |
433.5 |
Jun 28 2019 |
12056 |
433.5 |
Jun 21 2019 |
12078 |
433.5 |
Jun 14 2019 |
12073 |
433.5 |
Jun 07 2019 |
12059 |
433.5 |
May 31 2019 |
12078 |
433.5 |
May 24 2019 |
12080 |
433.5 |
May 17 2019 |
12104 |
433.5 |
May 10 2019 |
12099 |
433.5 |
May 03 2019 |
12105 |
433.5 |
Apr 26 2019 |
12097 |
433.5 |
Apr 19 2019 |
12097 |
433.5 |
Apr 12 2019 |
12101 |
433.5 |
Apr 05 2019 |
12101 |
433.5 |
Mar 29 2019 |
12102 |
433.5 |
Mar 22 2019 |
12096 |
433.5 |
Mar 15 2019 |
12107 |
433.5 |
Mar 08 2019 |
12054 |
433.5 |
Mar 01 2019 |
12056 |
433.5 |
Feb 22 2019 |
12050 |
433.5 |
Feb 15 2019 |
12067 |
433.5 |
Feb 08 2019 |
12054 |
433.5 |
Feb 01 2019 |
12077 |
433.5 |
Jan 25 2019 |
12078 |
433.5 |
Jan 18 2019 |
11684 |
433.5 |
Jan 11 2019 |
12222 |
433.5 |
Jan 04 2019 |
12296 |
433.5 |
Dec 28 2018 |
12300 |
433.5 |
Dec 21 2018 |
12228 |
433.5 |
Dec 14 2018 |
12576 |
436.72 |
Dec 07 2018 |
12718 |
436.72 |
Nov 30 2018 |
13165 |
439.68 |
Nov 23 2018 |
13297 |
439.68 |
Nov 16 2018 |
13520 |
439.68 |
Nov 09 2018 |
15096 |
454.15 |
Nov 02 2018 |
15381 |
456.52 |
Oct 26 2018 |
15109 |
456.63 |
Oct 19 2018 |
15181 |
456.63 |
Oct 12 2018 |
14079 |
447.7 |
Oct 05 2018 |
13797 |
447.7 |
Sep 28 2018 |
14851 |
456.85 |
Sep 21 2018 |
14966 |
458.2 |
Sep 14 2018 |
15609 |
466.27 |
Sep 07 2018 |
15513 |
466.27 |
Aug 31 2018 |
15380 |
466.27 |
Aug 24 2018 |
15336 |
466.27 |
Aug 17 2018 |
15319 |
466.27 |
Aug 10 2018 |
15328 |
466.27 |
Aug 03 2018 |
15352 |
466.27 |
Jul 27 2018 |
15363 |
466.27 |
Jul 20 2018 |
15382 |
466.27 |
Jul 13 2018 |
15382 |
466.27 |
Jul 06 2018 |
15359 |
466.27 |
Jun 29 2018 |
15419 |
466.27 |
Jun 22 2018 |
15419 |
466.27 |
Jun 15 2018 |
15444 |
466.27 |
Jun 08 2018 |
15468 |
466.27 |
Jun 01 2018 |
15457 |
466.27 |
May 25 2018 |
15473 |
466.27 |
May 18 2018 |
15443 |
466.27 |
May 11 2018 |
15470 |
466.27 |
May 04 2018 |
15543 |
466.27 |
Apr 27 2018 |
15536 |
466.27 |
Apr 20 2018 |
15577 |
466.27 |
Apr 13 2018 |
15573 |
466.27 |
Apr 06 2018 |
15573 |
466.27 |
Mar 30 2018 |
15572 |
466.27 |
Mar 23 2018 |
15572 |
466.27 |
Mar 16 2018 |
15559 |
466.27 |
Mar 09 2018 |
15559 |
466.27 |
Mar 02 2018 |
15565 |
466.27 |
Feb 23 2018 |
15560 |
466.27 |
Feb 16 2018 |
15574 |
466.27 |
Feb 09 2018 |
15570 |
466.27 |
Feb 02 2018 |
15586 |
466.27 |
Jan 26 2018 |
15619 |
466.27 |
Jan 19 2018 |
15565 |
466.27 |
Jan 12 2018 |
15547 |
469.67 |
Jan 05 2018 |
15780 |
469.67 |
Dec 29 2017 |
15793 |
469.37 |
Dec 22 2017 |
15766 |
469.37 |
Dec 15 2017 |
15739 |
469.37 |
Dec 08 2017 |
16152 |
470.24 |
Dec 01 2017 |
16506 |
472.4 |
Nov 24 2017 |
16530 |
472.4 |
Nov 17 2017 |
16675 |
472.4 |
Nov 10 2017 |
19478 |
493.84 |
Nov 03 2017 |
18318 |
483.46 |
Oct 27 2017 |
18232 |
482.39 |
Oct 20 2017 |
18241 |
482.39 |
Oct 13 2017 |
20283 |
503.25 |
Oct 06 2017 |
20771 |
510.11 |
Sep 29 2017 |
20775 |
510.11 |
Sep 22 2017 |
20674 |
510.11 |
Sep 15 2017 |
20519 |
508.89 |
Sep 08 2017 |
20308 |
508.89 |
Sep 01 2017 |
20338 |
508.89 |
Aug 25 2017 |
20340 |
508.89 |
Aug 18 2017 |
20372 |
508.89 |
Aug 11 2017 |
20265 |
508.89 |
Aug 04 2017 |
20294 |
508.89 |
Jul 28 2017 |
20291 |
508.89 |
Jul 21 2017 |
20312 |
508.89 |
Jul 14 2017 |
20315 |
508.89 |
Jul 07 2017 |
20311 |
508.89 |
Jun 30 2017 |
20319 |
508.89 |
Jun 23 2017 |
20319 |
508.89 |
Jun 16 2017 |
20313 |
508.89 |
Jun 09 2017 |
20282 |
508.89 |
Jun 02 2017 |
20287 |
508.89 |
May 26 2017 |
20114 |
508.89 |
May 19 2017 |
20140 |
508.89 |
May 12 2017 |
20081 |
508.89 |
May 05 2017 |
20015 |
508.89 |
Apr 28 2017 |
19986 |
508.89 |
Apr 21 2017 |
19952 |
508.89 |
Apr 14 2017 |
19989 |
508.89 |
Apr 07 2017 |
19990 |
508.89 |
Mar 31 2017 |
19990 |
508.89 |
Mar 24 2017 |
19991 |
508.89 |
Mar 17 2017 |
19983 |
508.89 |
Mar 10 2017 |
20002 |
508.89 |
Mar 03 2017 |
20002 |
508.89 |
Feb 24 2017 |
20008 |
508.89 |
Feb 17 2017 |
20026 |
508.89 |
Feb 10 2017 |
20047 |
508.89 |
Feb 03 2017 |
20040 |
508.89 |
Jan 27 2017 |
20030 |
508.89 |
Jan 20 2017 |
20048 |
508.89 |
Jan 13 2017 |
20081 |
508.89 |
Jan 06 2017 |
21008 |
515.55 |
Dec 30 2016 |
21089 |
515.55 |
Dec 23 2016 |
21088 |
515.55 |
Dec 16 2016 |
21173 |
515.84 |
Dec 09 2016 |
21291 |
515.84 |
Dec 02 2016 |
21955 |
518.31 |
Nov 25 2016 |
21906 |
518.87 |
Nov 18 2016 |
22215 |
518.87 |
Nov 11 2016 |
22742 |
520.69 |
Nov 04 2016 |
22843 |
520.69 |
Oct 28 2016 |
22837 |
520.69 |
Oct 21 2016 |
22932 |
520.62 |
Oct 14 2016 |
22939 |
520.62 |
Oct 07 2016 |
22999 |
522.52 |
Sep 30 2016 |
22937 |
522.52 |
Sep 23 2016 |
22511 |
522.52 |
Sep 16 2016 |
22086 |
522.35 |
Sep 09 2016 |
21836 |
522.35 |
Sep 02 2016 |
21758 |
522.35 |
Aug 26 2016 |
21785 |
522.35 |
Aug 19 2016 |
21364 |
522.35 |
Aug 12 2016 |
21348 |
522.35 |
Aug 05 2016 |
21369 |
522.35 |
Jul 29 2016 |
21371 |
522.35 |
Jul 22 2016 |
21343 |
522.35 |
Jun 28 2016 |
21345 |
522.35 |
Jun 21 2016 |
21408 |
522.35 |
Jun 14 2016 |
21408 |
522.35 |
Jun 07 2016 |
21410 |
522.35 |
May 31 2016 |
21418 |
522.35 |
May 24 2016 |
21418 |
522.35 |
May 17 2016 |
21399 |
522.35 |
May 10 2016 |
21400 |
522.35 |
May 03 2016 |
21407 |
522.35 |
Apr 26 2016 |
21401 |
522.35 |
Apr 19 2016 |
21366 |
522.35 |
Apr 12 2016 |
21411 |
522.35 |
Apr 05 2016 |
21411 |
522.35 |
Mar 29 2016 |
21411 |
522.35 |
Mar 22 2016 |
21397 |
522.35 |
Mar 15 2016 |
21395 |
522.35 |
Mar 08 2016 |
21417 |
522.35 |
Mar 01 2016 |
21413 |
522.35 |
Feb 23 2016 |
21410 |
522.35 |
Feb 16 2016 |
21340 |
522.35 |
Feb 09 2016 |
21340 |
522.35 |
Feb 02 2016 |
21280 |
522.35 |
Jan 26 2016 |
21321 |
522.35 |
Jan 19 2016 |
21325 |
522.35 |
Jan 12 2016 |
20877 |
522.35 |
Jan 05 2016 |
21319 |
522.35 |
Dec 29 2015 |
21348 |
522.35 |
Dec 22 2015 |
21167 |
522.35 |
Dec 15 2015 |
21097 |
522.78 |
Dec 08 2015 |
21411 |
522.78 |
Dec 01 2015 |
22256 |
530.39 |
Nov 24 2015 |
22630 |
537.06 |
Nov 17 2015 |
22405 |
538.24 |
Nov 10 2015 |
22448 |
538.24 |
Nov 03 2015 |
22498 |
538.24 |
Oct 27 2015 |
23461 |
546.51 |
Oct 20 2015 |
23588 |
548.33 |
Oct 13 2015 |
22940 |
548.33 |
Oct 06 2015 |
23290 |
551.95 |
Sep 29 2015 |
23263 |
551.95 |
Sep 22 2015 |
4486 |
551.95 |
Sep 15 2015 |
104 |
552.15 |
Sep 14 2015 |
22403 |
552.15 |
Sep 07 2015 |
22379 |
552.15 |
Aug 31 2015 |
22430 |
552.15 |
Aug 24 2015 |
22334 |
552.15 |
Aug 17 2015 |
22368 |
552.15 |
Aug 10 2015 |
22384 |
552.15 |
Aug 03 2015 |
22383 |
552.15 |
Jul 27 2015 |
22383 |
552.15 |
Jul 20 2015 |
22382 |
552.15 |
Jul 13 2015 |
22382 |
552.15 |
Jul 06 2015 |
22382 |
552.15 |
Jun 29 2015 |
22382 |
552.15 |
Jun 22 2015 |
22382 |
552.15 |
Jun 15 2015 |
22382 |
552.15 |
Jun 08 2015 |
22536 |
552.15 |
Jun 01 2015 |
22536 |
552.15 |
May 25 2015 |
22536 |
552.15 |
May 18 2015 |
22536 |
552.15 |
May 11 2015 |
22536 |
552.15 |
May 04 2015 |
22536 |
552.15 |
Apr 27 2015 |
22511 |
552.15 |
Apr 20 2015 |
22496 |
552.15 |
Apr 13 2015 |
22495 |
552.15 |
Apr 06 2015 |
22535 |
552.15 |
Mar 30 2015 |
22535 |
552.15 |
Mar 23 2015 |
22557 |
552.15 |
Mar 16 2015 |
22537 |
552.15 |
Mar 09 2015 |
22536 |
552.15 |
Mar 02 2015 |
22524 |
552.15 |
Feb 23 2015 |
22376 |
552.15 |
Feb 16 2015 |
22349 |
552.15 |
Feb 09 2015 |
22360 |
552.15 |
Feb 02 2015 |
22371 |
552.15 |
Jan 26 2015 |
22358 |
552.15 |
Jan 19 2015 |
22332 |
552.15 |
Jan 12 2015 |
22189 |
552.15 |
Jan 05 2015 |
22512 |
552.15 |
Dec 29 2014 |
22521 |
552.15 |
Dec 22 2014 |
22562 |
552.15 |
Dec 15 2014 |
22221 |
552.15 |
Dec 08 2014 |
22475 |
552.15 |
Dec 01 2014 |
24374 |
571.86 |
Nov 24 2014 |
25255 |
582.03 |
Nov 17 2014 |
25514 |
582.03 |
Nov 10 2014 |
25725 |
582.03 |
Nov 03 2014 |
29037 |
622.96 |
Oct 27 2014 |
29008 |
622.96 |
Oct 20 2014 |
30307 |
639.88 |
Oct 13 2014 |
31436 |
659.94 |
Oct 06 2014 |
30843 |
659.94 |
Sep 29 2014 |
31045 |
659.94 |
Sep 22 2014 |
28051 |
611.85 |