| Sep 22 2015 |
32295 |
643.18 |
| Sep 15 2015 |
32755 |
644.4 |
| Sep 14 2015 |
29832 |
644.4 |
| Sep 07 2015 |
29982 |
649.13 |
| Aug 31 2015 |
30087 |
649.13 |
| Aug 24 2015 |
29981 |
649.13 |
| Aug 17 2015 |
30048 |
649.13 |
| Aug 10 2015 |
30065 |
649.13 |
| Aug 03 2015 |
30064 |
649.13 |
| Jul 27 2015 |
30064 |
649.13 |
| Jul 20 2015 |
30063 |
649.13 |
| Jul 13 2015 |
30064 |
649.13 |
| Jul 06 2015 |
30064 |
649.13 |
| Jun 29 2015 |
30064 |
649.13 |
| Jun 22 2015 |
30064 |
649.13 |
| Jun 15 2015 |
30064 |
649.13 |
| Jun 08 2015 |
30285 |
649.13 |
| Jun 01 2015 |
30285 |
649.13 |
| May 25 2015 |
30285 |
649.13 |
| May 18 2015 |
30285 |
649.13 |
| May 11 2015 |
30285 |
649.13 |
| May 04 2015 |
30285 |
649.13 |
| Apr 27 2015 |
30252 |
649.13 |
| Apr 20 2015 |
30234 |
649.13 |
| Apr 13 2015 |
30232 |
649.13 |
| Apr 06 2015 |
30277 |
649.13 |
| Mar 30 2015 |
30277 |
649.13 |
| Mar 23 2015 |
30298 |
649.13 |
| Mar 16 2015 |
30259 |
649.13 |
| Mar 09 2015 |
30257 |
649.13 |
| Mar 02 2015 |
30234 |
649.13 |
| Feb 23 2015 |
30031 |
649.13 |
| Feb 16 2015 |
29997 |
649.13 |
| Feb 09 2015 |
30007 |
649.13 |
| Feb 02 2015 |
30018 |
649.13 |
| Jan 26 2015 |
29995 |
649.13 |
| Jan 19 2015 |
29969 |
649.13 |
| Jan 12 2015 |
29821 |
649.13 |
| Jan 05 2015 |
30152 |
649.13 |
| Dec 29 2014 |
30167 |
649.13 |
| Dec 22 2014 |
30222 |
649.13 |
| Dec 15 2014 |
29795 |
649.13 |
| Dec 08 2014 |
30113 |
649.13 |
| Dec 01 2014 |
30260 |
649.13 |
| Nov 24 2014 |
30280 |
649.13 |
| Nov 17 2014 |
30599 |
649.13 |
| Nov 10 2014 |
30824 |
649.13 |
| Nov 03 2014 |
30790 |
649.13 |
| Oct 27 2014 |
30713 |
649.13 |
| Oct 20 2014 |
30895 |
649.13 |
| Oct 13 2014 |
30848 |
649.13 |
| Oct 06 2014 |
30392 |
651.12 |
| Sep 29 2014 |
30595 |
651.12 |
| Sep 22 2014 |
30890 |
653.86 |
