| Oct 27 2017 |
36452 |
776.21 |
| Oct 20 2017 |
36462 |
776.21 |
| Oct 13 2017 |
36097 |
776.21 |
| Oct 06 2017 |
35846 |
776.21 |
| Sep 29 2017 |
35847 |
776.21 |
| Sep 22 2017 |
35665 |
776.21 |
| Sep 15 2017 |
35629 |
776.21 |
| Sep 08 2017 |
35065 |
776.21 |
| Sep 01 2017 |
35060 |
776.21 |
| Aug 25 2017 |
35034 |
776.21 |
| Aug 18 2017 |
35064 |
776.21 |
| Aug 11 2017 |
34867 |
776.21 |
| Aug 04 2017 |
34890 |
776.21 |
| Jul 28 2017 |
34887 |
776.21 |
| Jul 21 2017 |
34929 |
776.21 |
| Jul 14 2017 |
34918 |
776.21 |
| Jul 07 2017 |
34913 |
776.21 |
| Jun 30 2017 |
34932 |
776.21 |
| Jun 23 2017 |
34931 |
776.21 |
| Jun 16 2017 |
34946 |
776.21 |
| Jun 09 2017 |
34913 |
776.21 |
| Jun 02 2017 |
34907 |
776.21 |
| May 26 2017 |
34664 |
776.21 |
| May 19 2017 |
34708 |
776.21 |
| May 12 2017 |
34645 |
776.21 |
| May 05 2017 |
34512 |
776.21 |
| Apr 28 2017 |
34459 |
776.21 |
| Apr 21 2017 |
34426 |
776.21 |
| Apr 14 2017 |
34486 |
776.21 |
| Apr 07 2017 |
34487 |
776.21 |
| Mar 31 2017 |
34486 |
776.21 |
| Mar 24 2017 |
34488 |
776.21 |
| Mar 17 2017 |
34494 |
776.21 |
| Mar 10 2017 |
34516 |
776.21 |
| Mar 03 2017 |
34516 |
776.21 |
| Feb 24 2017 |
34520 |
776.21 |
| Feb 17 2017 |
34541 |
776.21 |
| Feb 10 2017 |
34569 |
776.21 |
| Feb 03 2017 |
34567 |
776.21 |
| Jan 27 2017 |
34517 |
776.21 |
| Jan 20 2017 |
34536 |
776.21 |
| Jan 13 2017 |
34578 |
776.21 |
| Jan 06 2017 |
34952 |
776.21 |
| Dec 30 2016 |
35041 |
776.21 |
| Dec 23 2016 |
35032 |
776.21 |
| Dec 16 2016 |
35099 |
776.21 |
| Dec 09 2016 |
35400 |
776.21 |
| Dec 02 2016 |
36223 |
776.21 |
| Nov 25 2016 |
36073 |
776.21 |
| Nov 18 2016 |
36838 |
776.21 |
| Nov 11 2016 |
37574 |
776.21 |
| Nov 04 2016 |
37852 |
776.21 |
| Sep 07 2015 |
32959 |
857.86 |
| Aug 31 2015 |
33081 |
857.86 |
| Aug 24 2015 |
32969 |
857.86 |
| Aug 17 2015 |
33040 |
857.86 |
| Aug 10 2015 |
33058 |
857.86 |
| Aug 03 2015 |
33057 |
857.86 |
| Jul 27 2015 |
33057 |
857.86 |
| Jul 20 2015 |
33056 |
857.86 |
| Jul 13 2015 |
33057 |
857.86 |
| Jul 06 2015 |
33057 |
857.86 |
| Jun 29 2015 |
33057 |
857.86 |
| Jun 22 2015 |
33057 |
857.86 |
| Jun 15 2015 |
33057 |
857.86 |
| Jun 08 2015 |
33291 |
857.86 |
| Jun 01 2015 |
33291 |
857.86 |
| May 25 2015 |
33291 |
857.86 |
| May 18 2015 |
33291 |
857.86 |
| May 11 2015 |
33291 |
857.86 |
| May 04 2015 |
33291 |
857.86 |
| Apr 27 2015 |
33252 |
857.86 |
| Apr 20 2015 |
33234 |
857.86 |
| Apr 13 2015 |
33232 |
857.86 |
| Apr 06 2015 |
33285 |
857.86 |
| Mar 30 2015 |
33285 |
857.86 |
| Mar 23 2015 |
33307 |
857.86 |
| Mar 16 2015 |
33252 |
857.86 |
| Mar 09 2015 |
33250 |
857.86 |
| Mar 02 2015 |
33227 |
857.86 |
| Feb 23 2015 |
33023 |
857.86 |
| Feb 16 2015 |
32989 |
857.86 |
| Feb 09 2015 |
32999 |
857.86 |
| Feb 02 2015 |
33011 |
857.86 |
| Jan 26 2015 |
32989 |
857.86 |
| Jan 19 2015 |
32955 |
857.86 |
| Jan 12 2015 |
32811 |
857.86 |
| Jan 05 2015 |
33138 |
857.86 |
| Dec 29 2014 |
33163 |
857.86 |
| Dec 22 2014 |
33215 |
857.86 |
| Dec 15 2014 |
32762 |
857.86 |
| Dec 08 2014 |
33134 |
857.86 |
| Dec 01 2014 |
33287 |
857.86 |
| Nov 24 2014 |
33276 |
857.86 |
| Nov 17 2014 |
33634 |
857.86 |
| Nov 10 2014 |
33846 |
857.86 |
| Nov 03 2014 |
33913 |
857.86 |
| Oct 27 2014 |
33829 |
857.86 |
| Oct 20 2014 |
33907 |
857.86 |
| Oct 13 2014 |
33893 |
857.86 |
| Oct 06 2014 |
33226 |
857.86 |
| Sep 29 2014 |
33430 |
857.86 |
| Sep 22 2014 |
33597 |
857.86 |
