| Oct 13 2015 |
35036 |
859.96 |
| Oct 06 2015 |
34894 |
859.96 |
| Sep 29 2015 |
34650 |
847.14 |
| Sep 22 2015 |
4344 |
847.14 |
| Sep 15 2015 |
1994 |
857.01 |
| Sep 14 2015 |
33120 |
857.01 |
| Sep 07 2015 |
32929 |
832.77 |
| Aug 31 2015 |
33048 |
832.77 |
| Aug 24 2015 |
32936 |
832.77 |
| Aug 17 2015 |
33007 |
832.77 |
| Aug 10 2015 |
33025 |
832.77 |
| Aug 03 2015 |
33024 |
832.77 |
| Jul 27 2015 |
33024 |
832.77 |
| Jul 20 2015 |
33023 |
832.77 |
| Jul 13 2015 |
33024 |
832.77 |
| Jul 06 2015 |
33024 |
832.77 |
| Jun 29 2015 |
33024 |
832.77 |
| Jun 22 2015 |
33024 |
832.77 |
| Jun 15 2015 |
33024 |
832.77 |
| Jun 08 2015 |
33258 |
832.77 |
| Jun 01 2015 |
33258 |
832.77 |
| May 25 2015 |
33258 |
832.77 |
| May 18 2015 |
33258 |
832.77 |
| May 11 2015 |
33258 |
832.77 |
| May 04 2015 |
33258 |
832.77 |
| Apr 27 2015 |
33219 |
832.77 |
| Apr 20 2015 |
33201 |
832.77 |
| Apr 13 2015 |
33199 |
832.77 |
| Apr 06 2015 |
33252 |
832.77 |
| Mar 30 2015 |
33252 |
832.77 |
| Mar 23 2015 |
33274 |
832.77 |
| Mar 16 2015 |
33219 |
832.77 |
| Mar 09 2015 |
33217 |
832.77 |
| Mar 02 2015 |
33194 |
832.77 |
| Feb 23 2015 |
32990 |
832.77 |
| Feb 16 2015 |
32956 |
832.77 |
| Feb 09 2015 |
32966 |
832.77 |
| Feb 02 2015 |
32978 |
832.77 |
| Jan 26 2015 |
32956 |
832.77 |
| Jan 19 2015 |
32922 |
832.77 |
| Jan 12 2015 |
32778 |
832.77 |
| Jan 05 2015 |
33105 |
832.77 |
| Dec 29 2014 |
33130 |
832.77 |
| Dec 22 2014 |
33182 |
832.77 |
| Dec 15 2014 |
32730 |
832.77 |
| Dec 08 2014 |
33101 |
832.77 |
| Dec 01 2014 |
33252 |
832.77 |
| Nov 24 2014 |
33240 |
832.77 |
| Nov 17 2014 |
33600 |
832.77 |
| Nov 10 2014 |
33813 |
832.77 |
| Nov 03 2014 |
33881 |
832.77 |
| Oct 27 2014 |
33793 |
832.77 |
| Oct 20 2014 |
33855 |
823.7 |
| Oct 13 2014 |
33846 |
823.7 |
| Oct 06 2014 |
33182 |
818.4 |
| Sep 29 2014 |
33388 |
818.4 |
| Sep 22 2014 |
33380 |
760.04 |
