| Oct 26 2023 |
334 |
462.85 |
| Oct 19 2023 |
334 |
462.85 |
| Oct 12 2023 |
330 |
462.85 |
| Oct 05 2023 |
343 |
462.85 |
| Sep 28 2023 |
343 |
462.85 |
| Sep 21 2023 |
320 |
462.85 |
| Sep 14 2023 |
311 |
462.85 |
| Sep 07 2023 |
314 |
462.85 |
| Aug 31 2023 |
310 |
462.85 |
| Aug 24 2023 |
308 |
462.85 |
| Aug 17 2023 |
307 |
462.85 |
| Aug 10 2023 |
307 |
462.85 |
| Aug 03 2023 |
309 |
462.85 |
| Jul 27 2023 |
312 |
462.85 |
| Jul 20 2023 |
311 |
462.85 |
| Jul 13 2023 |
311 |
462.85 |
| Jul 06 2023 |
303 |
462.85 |
| Jun 29 2023 |
304 |
462.85 |
| Jun 22 2023 |
304 |
462.85 |
| Jun 15 2023 |
304 |
462.85 |
| Jun 08 2023 |
304 |
462.85 |
| Jun 01 2023 |
304 |
462.85 |
| May 25 2023 |
302 |
462.85 |
| May 18 2023 |
302 |
462.85 |
| May 11 2023 |
302 |
462.85 |
| May 04 2023 |
301 |
462.85 |
| Apr 27 2023 |
301 |
462.85 |
| Apr 20 2023 |
301 |
462.85 |
| Apr 13 2023 |
302 |
462.85 |
| Apr 06 2023 |
302 |
462.85 |
| Mar 30 2023 |
300 |
462.85 |
| Mar 23 2023 |
300 |
462.85 |
| Mar 16 2023 |
300 |
462.85 |
| Mar 09 2023 |
300 |
462.85 |
| Mar 02 2023 |
300 |
462.85 |
| Feb 23 2023 |
300 |
462.85 |
| Feb 16 2023 |
302 |
462.85 |
| Feb 09 2023 |
299 |
462.85 |
| Feb 02 2023 |
300 |
462.85 |
| Jan 26 2023 |
304 |
462.85 |
| Jan 19 2023 |
314 |
462.85 |
| Jan 12 2023 |
304 |
462.85 |
| Jan 05 2023 |
332 |
462.85 |
| Dec 29 2022 |
324 |
462.85 |
| Dec 22 2022 |
680 |
431.56 |
| Dec 15 2022 |
678 |
431.56 |
| Dec 08 2022 |
677 |
431.56 |
| Dec 01 2022 |
673 |
431.56 |
| Nov 24 2022 |
674 |
431.56 |
| Nov 17 2022 |
615 |
426 |
| Nov 10 2022 |
609 |
426 |
| Nov 03 2022 |
601 |
426 |
| Oct 27 2022 |
502 |
414.8 |
| Oct 20 2022 |
495 |
414.8 |
| Oct 13 2022 |
494 |
414.8 |
| Oct 06 2022 |
481 |
414.8 |
| Sep 29 2022 |
469 |
414.8 |
| Sep 22 2022 |
463 |
414.8 |
| Sep 15 2022 |
461 |
414.8 |
| Sep 08 2022 |
459 |
414.8 |
| Sep 01 2022 |
460 |
414.8 |
| Aug 25 2022 |
458 |
414.8 |
| Aug 18 2022 |
458 |
414.8 |
| Aug 11 2022 |
457 |
414.8 |
| Aug 04 2022 |
454 |
414.8 |
| Jul 28 2022 |
454 |
414.8 |
| Jul 21 2022 |
454 |
414.8 |
| Jul 14 2022 |
454 |
414.8 |
| Jul 07 2022 |
454 |
414.8 |
| Jun 30 2022 |
454 |
414.8 |
| Jun 23 2022 |
453 |
414.8 |
| Jun 16 2022 |
453 |
414.8 |
| Jun 09 2022 |
454 |
414.8 |
| Jun 02 2022 |
454 |
414.8 |
| May 26 2022 |
454 |
414.8 |
| May 19 2022 |
454 |
414.8 |
| May 12 2022 |
454 |
414.8 |
| May 05 2022 |
454 |
414.8 |
| Apr 28 2022 |
454 |
414.8 |
| Apr 21 2022 |
454 |
414.8 |
| Apr 14 2022 |
454 |
414.8 |
| Apr 07 2022 |
454 |
414.8 |
| Mar 31 2022 |
454 |
414.8 |
| Mar 24 2022 |
454 |
414.8 |
| Mar 17 2022 |
454 |
414.8 |
| Mar 10 2022 |
454 |
414.8 |
| Mar 03 2022 |
454 |
414.8 |
| Feb 24 2022 |
456 |
414.8 |
| Feb 17 2022 |
457 |
414.8 |
| Feb 10 2022 |
458 |
414.8 |
| Feb 03 2022 |
459 |
414.8 |
| Jan 27 2022 |
460 |
414.8 |
| Jan 20 2022 |
458 |
414.8 |
| Jan 13 2022 |
461 |
414.8 |
| Jan 06 2022 |
471 |
414.8 |
| Dec 30 2021 |
477 |
414.8 |
| Dec 23 2021 |
481 |
414.8 |
| Dec 16 2021 |
478 |
414.8 |
| Dec 09 2021 |
459 |
412.86 |
| Dec 02 2021 |
466 |
412.86 |
| Nov 25 2021 |
421 |
403.72 |
| Nov 18 2021 |
423 |
403.72 |
| Nov 11 2021 |
428 |
403.72 |
| Nov 04 2021 |
447 |
403.72 |
| Oct 28 2021 |
395 |
393.32 |
| Oct 21 2021 |
397 |
393.32 |
| Oct 14 2021 |
405 |
393.32 |
| Oct 07 2021 |
410 |
396.39 |
| Sep 30 2021 |
413 |
396.39 |
| Sep 23 2021 |
417 |
396.39 |
| Sep 16 2021 |
426 |
396.39 |
| Sep 09 2021 |
423 |
396.39 |
| Sep 02 2021 |
423 |
396.39 |
| Aug 26 2021 |
424 |
396.39 |
| Aug 19 2021 |
424 |
396.39 |
| Aug 12 2021 |
424 |
396.39 |
| Aug 05 2021 |
425 |
396.39 |
| Jul 29 2021 |
425 |
396.39 |
| Jun 03 2021 |
561 |
396.39 |
| May 21 2021 |
2788 |
415.62 |
| May 14 2021 |
2727 |
415.62 |
| May 07 2021 |
2727 |
415.62 |
| Apr 30 2021 |
2687 |
415.62 |
| Apr 23 2021 |
2687 |
415.62 |
| Apr 16 2021 |
2687 |
415.62 |
| Apr 09 2021 |
2687 |
415.62 |
| Apr 02 2021 |
2687 |
415.62 |
| Mar 26 2021 |
2688 |
415.62 |
| Mar 19 2021 |
2675 |
415.62 |
| Mar 12 2021 |
2675 |
415.62 |
| Mar 05 2021 |
2675 |
415.62 |
| Feb 26 2021 |
2675 |
415.62 |
| Feb 19 2021 |
2648 |
415.62 |
| Feb 12 2021 |
2665 |
415.62 |
| Feb 05 2021 |
2673 |
415.62 |
| Jan 29 2021 |
2730 |
415.62 |
| Jan 22 2021 |
2709 |
415.62 |
| Jan 15 2021 |
2497 |
415.62 |
| Jan 08 2021 |
3323 |
415.62 |
| Jan 01 2021 |
3300 |
415.62 |
| Dec 25 2020 |
3380 |
415.62 |
| Dec 18 2020 |
3512 |
415.62 |
| Dec 11 2020 |
4295 |
415.33 |
| Dec 04 2020 |
5189 |
415.33 |
| Nov 27 2020 |
4507 |
396.39 |
| Nov 20 2020 |
5223 |
396.69 |
| Nov 13 2020 |
5640 |
396.69 |
| Nov 06 2020 |
6042 |
396.69 |
| Oct 30 2020 |
8416 |
431.52 |
| Oct 23 2020 |
8147 |
418.27 |
| Oct 16 2020 |
8385 |
415.43 |
| Oct 09 2020 |
8763 |
415.43 |
| Oct 02 2020 |
8725 |
410.13 |
| Sep 25 2020 |
8888 |
410.13 |
| Sep 18 2020 |
9141 |
410.13 |
| Sep 11 2020 |
8206 |
396.02 |
| Sep 04 2020 |
8318 |
396.02 |
| Aug 28 2020 |
8382 |
396.02 |
| Aug 21 2020 |
8421 |
396.02 |
| Aug 14 2020 |
8430 |
396.02 |
| Aug 07 2020 |
8511 |
396.02 |
| Jul 31 2020 |
8544 |
396.02 |
| Jul 24 2020 |
8544 |
396.02 |
| Jul 17 2020 |
8560 |
396.02 |
| Jul 10 2020 |
8583 |
396.02 |
| Jul 03 2020 |
8610 |
396.02 |
| Jun 26 2020 |
8610 |
396.02 |
| Jun 19 2020 |
8610 |
396.02 |
| Jun 12 2020 |
8616 |
396.02 |
| Jun 05 2020 |
8628 |
396.02 |
| May 29 2020 |
8641 |
396.02 |
| May 22 2020 |
8667 |
396.02 |
| May 15 2020 |
8667 |
396.02 |
| May 08 2020 |
8670 |
396.02 |
| May 01 2020 |
8672 |
396.02 |
| Apr 24 2020 |
8701 |
396.02 |
| Apr 17 2020 |
8701 |
396.02 |
| Apr 10 2020 |
8701 |
396.02 |
| Apr 03 2020 |
8701 |
396.02 |
| Mar 27 2020 |
8701 |
396.02 |
| Mar 20 2020 |
8708 |
396.02 |
| Mar 13 2020 |
8708 |
396.02 |
| Mar 06 2020 |
8708 |
396.02 |
| Feb 28 2020 |
9671 |
408.3 |
| Feb 21 2020 |
9707 |
408.3 |
| Feb 14 2020 |
9713 |
408.3 |
| Feb 07 2020 |
9721 |
408.3 |
| Jan 31 2020 |
9745 |
408.3 |
| Jan 24 2020 |
9430 |
408.3 |
| Jan 17 2020 |
9457 |
408.3 |
| Jan 10 2020 |
9982 |
408.3 |
| Jan 03 2020 |
9905 |
408.3 |
| Dec 27 2019 |
9904 |
408.3 |
| Dec 20 2019 |
9921 |
408.3 |
| Dec 13 2019 |
9962 |
408.3 |
| Dec 06 2019 |
9805 |
408.3 |
| Nov 29 2019 |
12639 |
438.39 |
| Nov 22 2019 |
12693 |
438.39 |
| Nov 15 2019 |
12800 |
438.39 |
| Nov 08 2019 |
12214 |
430.71 |
| Nov 01 2019 |
12039 |
428.43 |
| Oct 25 2019 |
12931 |
438.11 |
| Oct 18 2019 |
12613 |
438.11 |
| Oct 11 2019 |
12782 |
438.11 |
| Oct 04 2019 |
9906 |
406.05 |
| Sep 27 2019 |
9918 |
406.05 |
| Sep 20 2019 |
9771 |
406.05 |
| Sep 13 2019 |
8808 |
394.2 |
| Sep 06 2019 |
8566 |
394.2 |
| Aug 30 2019 |
8611 |
394.2 |
| Aug 23 2019 |
8632 |
394.2 |
| Aug 16 2019 |
8572 |
394.2 |
| Aug 09 2019 |
8572 |
394.2 |
| Aug 02 2019 |
8576 |
394.2 |
| Jul 26 2019 |
8583 |
394.2 |
| Jul 19 2019 |
8594 |
394.2 |
| Jul 12 2019 |
8611 |
394.2 |
| Jul 05 2019 |
8618 |
394.2 |
| Jun 28 2019 |
8635 |
394.2 |
| Jun 21 2019 |
8651 |
394.2 |
| Jun 14 2019 |
8647 |
394.2 |
| Jun 07 2019 |
8644 |
394.2 |
| May 31 2019 |
8661 |
394.2 |
| May 24 2019 |
8657 |
394.2 |
| May 17 2019 |
8674 |
394.2 |
| May 10 2019 |
8668 |
394.2 |
| May 03 2019 |
8677 |
394.2 |
| Apr 26 2019 |
8672 |
394.2 |
| Apr 19 2019 |
8675 |
394.2 |
| Apr 12 2019 |
8677 |
394.2 |
| Apr 05 2019 |
8677 |
394.2 |
| Mar 29 2019 |
8677 |
394.2 |
| Mar 22 2019 |
8677 |
394.2 |
| Mar 15 2019 |
8688 |
394.2 |
| Mar 08 2019 |
8653 |
394.2 |
| Mar 01 2019 |
8656 |
394.2 |
| Feb 22 2019 |
8648 |
394.2 |
| Feb 15 2019 |
8657 |
394.2 |
| Feb 08 2019 |
8646 |
394.2 |
| Feb 01 2019 |
8669 |
394.2 |
| Jan 25 2019 |
8669 |
394.2 |
| Jan 18 2019 |
8339 |
394.2 |
| Jan 11 2019 |
8780 |
394.2 |
| Jan 04 2019 |
8853 |
394.2 |
| Dec 28 2018 |
8855 |
394.2 |
| Dec 21 2018 |
8788 |
394.2 |
| Dec 14 2018 |
6721 |
366.08 |
| Dec 07 2018 |
6371 |
359.94 |
| Nov 30 2018 |
6454 |
359.94 |
| Nov 23 2018 |
6489 |
359.94 |
| Nov 16 2018 |
6571 |
359.94 |
| Nov 09 2018 |
6520 |
359.94 |
| Nov 02 2018 |
6546 |
359.94 |
| Oct 26 2018 |
6826 |
366.73 |
| Oct 19 2018 |
6859 |
366.52 |
| Oct 12 2018 |
6822 |
366.52 |
| Oct 05 2018 |
6661 |
366.52 |
| Sep 28 2018 |
7734 |
380.89 |
| Sep 21 2018 |
8001 |
384.07 |
| Sep 14 2018 |
7917 |
384.07 |
| Sep 07 2018 |
7924 |
384.07 |
| Aug 31 2018 |
7881 |
384.07 |
| Aug 24 2018 |
7847 |
384.07 |
| Aug 17 2018 |
7841 |
384.07 |
| Aug 10 2018 |
7843 |
384.07 |
| Aug 03 2018 |
7856 |
384.07 |
| Jul 27 2018 |
7865 |
384.07 |
| Jul 20 2018 |
7872 |
384.07 |
| Jul 13 2018 |
7870 |
384.07 |
| Jul 06 2018 |
7862 |
384.07 |
| Jun 29 2018 |
7906 |
384.07 |
| Jun 22 2018 |
7906 |
384.07 |
| Jun 15 2018 |
7921 |
384.07 |
| Jun 08 2018 |
7934 |
384.07 |
| Jun 01 2018 |
7925 |
384.07 |
| May 25 2018 |
7937 |
384.07 |
| May 18 2018 |
7934 |
384.07 |
| May 11 2018 |
7948 |
384.07 |
| May 04 2018 |
7984 |
384.07 |
| Apr 27 2018 |
7980 |
384.07 |
| Apr 20 2018 |
8002 |
384.07 |
| Apr 13 2018 |
8001 |
384.07 |
| Apr 06 2018 |
8001 |
384.07 |
| Mar 30 2018 |
8001 |
384.07 |
| Mar 23 2018 |
8001 |
384.07 |
| Mar 16 2018 |
7996 |
384.07 |
| Mar 09 2018 |
7996 |
384.07 |
| Mar 02 2018 |
7997 |
384.07 |
| Feb 23 2018 |
7994 |
384.07 |
| Feb 16 2018 |
8002 |
384.07 |
| Feb 09 2018 |
7998 |
384.07 |
| Feb 02 2018 |
8010 |
384.07 |
| Jan 26 2018 |
8035 |
384.07 |
| Jan 19 2018 |
8013 |
384.07 |
| Jan 12 2018 |
7713 |
384.07 |
| Jan 05 2018 |
7925 |
384.07 |
| Dec 29 2017 |
7933 |
384.07 |
| Dec 22 2017 |
7801 |
382.26 |
| Dec 15 2017 |
7769 |
382.26 |
| Dec 08 2017 |
8018 |
383.26 |
| Dec 01 2017 |
8966 |
394.94 |
| Nov 24 2017 |
8986 |
394.94 |
| Nov 17 2017 |
8696 |
390.97 |
| Nov 10 2017 |
8917 |
390.97 |
| Nov 03 2017 |
9982 |
403.39 |
| Oct 27 2017 |
11757 |
422.88 |
| Oct 20 2017 |
11765 |
422.88 |
| Oct 13 2017 |
12635 |
433.1 |
| Oct 06 2017 |
14621 |
453.08 |
| Sep 29 2017 |
14640 |
453.08 |
| Sep 22 2017 |
14604 |
453.08 |
| Sep 15 2017 |
13563 |
442.67 |
| Sep 08 2017 |
13451 |
442.67 |
| Sep 01 2017 |
13451 |
442.67 |
| Aug 25 2017 |
13467 |
442.67 |
| Aug 18 2017 |
13497 |
442.67 |
| Aug 11 2017 |
13426 |
442.67 |
| Aug 04 2017 |
13446 |
442.67 |
| Jul 28 2017 |
13445 |
442.67 |
| Jul 21 2017 |
13466 |
442.67 |
| Jul 14 2017 |
13468 |
442.67 |
| Jul 07 2017 |
13464 |
442.67 |
| Jun 30 2017 |
13476 |
442.67 |
| Jun 23 2017 |
13476 |
442.67 |
| Jun 16 2017 |
13474 |
442.67 |
| Jun 09 2017 |
13449 |
442.67 |
| Jun 02 2017 |
13449 |
442.67 |
| May 26 2017 |
13317 |
442.67 |
| May 19 2017 |
13336 |
442.67 |
| May 12 2017 |
13288 |
442.67 |
| May 05 2017 |
13253 |
442.67 |
| Apr 28 2017 |
13235 |
442.67 |
| Apr 21 2017 |
13217 |
442.67 |
| Apr 14 2017 |
13238 |
442.67 |
| Apr 07 2017 |
13239 |
442.67 |
| Mar 31 2017 |
13239 |
442.67 |
| Mar 24 2017 |
13239 |
442.67 |
| Mar 17 2017 |
13229 |
442.67 |
| Mar 10 2017 |
13245 |
442.67 |
| Mar 03 2017 |
13245 |
442.67 |
| Feb 24 2017 |
13245 |
442.67 |
| Feb 17 2017 |
13257 |
442.67 |
| Feb 10 2017 |
13276 |
442.67 |
| Feb 03 2017 |
13269 |
442.67 |
| Jan 27 2017 |
13271 |
442.67 |
| Jan 20 2017 |
13294 |
442.67 |
| Jan 13 2017 |
13310 |
442.67 |
| Jan 06 2017 |
13354 |
440.93 |
| Dec 30 2016 |
13409 |
440.93 |
| Dec 23 2016 |
13412 |
440.93 |
| Dec 16 2016 |
12251 |
429.59 |
| Dec 09 2016 |
12338 |
429.74 |
| Dec 02 2016 |
12472 |
428.93 |
| Nov 25 2016 |
12408 |
428.93 |
| Nov 18 2016 |
12499 |
428.93 |
| Nov 11 2016 |
12657 |
428.93 |
| Nov 04 2016 |
13467 |
436.51 |
| Oct 28 2016 |
12592 |
429.58 |
| Oct 21 2016 |
12676 |
429.58 |
| Oct 14 2016 |
12578 |
429.58 |
| Oct 07 2016 |
12552 |
429.58 |
| Sep 30 2016 |
14070 |
443.55 |
| Sep 23 2016 |
13812 |
443.55 |
| Sep 16 2016 |
13539 |
443.55 |
| Sep 09 2016 |
13436 |
443.55 |
| Sep 02 2016 |
13400 |
443.55 |
| Aug 26 2016 |
13431 |
443.55 |
| Aug 19 2016 |
13131 |
443.55 |
| Aug 12 2016 |
13120 |
443.55 |
| Aug 05 2016 |
13137 |
443.55 |
| Jul 29 2016 |
13138 |
443.55 |
| Jul 22 2016 |
13116 |
443.55 |
| Jun 28 2016 |
13117 |
443.55 |
| Jun 21 2016 |
13171 |
443.55 |
| Jun 14 2016 |
13171 |
443.55 |
| Jun 07 2016 |
13172 |
443.55 |
| May 31 2016 |
13178 |
443.55 |
| May 24 2016 |
13178 |
443.55 |
| May 17 2016 |
13166 |
443.55 |
| May 10 2016 |
13166 |
443.55 |
| May 03 2016 |
13167 |
443.55 |
| Apr 26 2016 |
13167 |
443.55 |
| Apr 19 2016 |
13154 |
443.55 |
| Apr 12 2016 |
13190 |
443.55 |
| Apr 05 2016 |
13190 |
443.55 |
| Mar 29 2016 |
13190 |
443.55 |
| Mar 22 2016 |
13183 |
443.55 |
| Mar 15 2016 |
13181 |
443.55 |
| Mar 08 2016 |
13193 |
443.55 |
| Mar 01 2016 |
13189 |
443.55 |
| Feb 23 2016 |
13182 |
443.55 |
| Feb 16 2016 |
13133 |
443.55 |
| Feb 09 2016 |
13133 |
443.55 |
| Feb 02 2016 |
13082 |
443.55 |
| Jan 26 2016 |
13113 |
443.55 |
| Jan 19 2016 |
13123 |
443.55 |
| Jan 12 2016 |
12707 |
443.55 |
| Jan 05 2016 |
13043 |
443.55 |
| Dec 29 2015 |
13062 |
443.55 |
| Dec 22 2015 |
12941 |
443.55 |
| Dec 15 2015 |
13196 |
446.84 |
| Dec 08 2015 |
13320 |
446.22 |
| Dec 01 2015 |
16299 |
473.67 |
| Nov 24 2015 |
16176 |
473.67 |
| Nov 17 2015 |
15905 |
474.29 |
| Nov 10 2015 |
16294 |
478.19 |
| Nov 03 2015 |
16348 |
478.19 |
| Oct 27 2015 |
16291 |
478.19 |
| Oct 20 2015 |
16242 |
478.19 |
| Oct 13 2015 |
15642 |
478.19 |
| Oct 06 2015 |
18254 |
502.8 |
| Sep 29 2015 |
18984 |
509.08 |
| Sep 22 2015 |
29708 |
509.08 |
| Sep 15 2015 |
7633 |
509.08 |
| Sep 14 2015 |
18587 |
511.94 |
| Sep 07 2015 |
18554 |
511.94 |
| Aug 31 2015 |
18582 |
511.94 |
| Aug 24 2015 |
18494 |
511.94 |
| Aug 17 2015 |
18526 |
511.94 |
| Aug 10 2015 |
18535 |
511.94 |
| Aug 03 2015 |
18534 |
511.94 |
| Jul 27 2015 |
18534 |
511.94 |
| Jul 20 2015 |
18533 |
511.94 |
| Jul 13 2015 |
18533 |
511.94 |
| Jul 06 2015 |
18533 |
511.94 |
| Jun 29 2015 |
18533 |
511.94 |
| Jun 22 2015 |
18533 |
511.94 |
| Jun 15 2015 |
18533 |
511.94 |
| Jun 08 2015 |
18663 |
511.94 |
| Jun 01 2015 |
18663 |
511.94 |
| May 25 2015 |
18663 |
511.94 |
| May 18 2015 |
18663 |
511.94 |
| May 11 2015 |
18663 |
511.94 |
| May 04 2015 |
18663 |
511.94 |
| Apr 27 2015 |
18643 |
511.94 |
| Apr 20 2015 |
18628 |
511.94 |
| Apr 13 2015 |
18627 |
511.94 |
| Apr 06 2015 |
18657 |
511.94 |
| Mar 30 2015 |
18657 |
511.94 |
| Mar 23 2015 |
18678 |
511.94 |
| Mar 16 2015 |
18665 |
511.94 |
| Mar 09 2015 |
18664 |
511.94 |
| Mar 02 2015 |
18651 |
511.94 |
| Feb 23 2015 |
18522 |
511.94 |
| Feb 16 2015 |
18501 |
511.94 |
| Feb 09 2015 |
18511 |
511.94 |
| Feb 02 2015 |
18521 |
511.94 |
| Jan 26 2015 |
18509 |
511.94 |
| Jan 19 2015 |
18489 |
511.94 |
| Jan 12 2015 |
18354 |
511.94 |
| Jan 05 2015 |
19884 |
523.9 |
| Dec 29 2014 |
19890 |
523.9 |
| Dec 22 2014 |
21288 |
538.63 |
| Dec 15 2014 |
21683 |
546.22 |
| Dec 08 2014 |
21879 |
546.22 |
| Dec 01 2014 |
21583 |
540.43 |
| Nov 24 2014 |
21387 |
539.26 |
| Nov 17 2014 |
21883 |
541.3 |
| Nov 10 2014 |
22537 |
546.98 |
| Nov 03 2014 |
22495 |
546.98 |
| Oct 27 2014 |
26881 |
596.4 |
| Oct 20 2014 |
27848 |
606.24 |
| Oct 13 2014 |
31723 |
666.02 |
| Oct 06 2014 |
31115 |
666.02 |
| Sep 29 2014 |
31330 |
666.02 |
| Sep 22 2014 |
31481 |
666.02 |
